American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 323.09
-0.36%
$ 883,055 $ 722,542
May 7, 5 AM $ 324.33
+0.50%
$ 886,460 $ 724,377
May 7, 4 AM $ 323.53
+0.10%
$ 884,279 $ 724,230
May 7, 3 AM $ 323.08
-0.03%
$ 883,045 $ 724,832
May 7, 2 AM $ 323.15
-0.23%
$ 883,219 $ 726,271
May 7, 1 AM $ 323.86
-0.08%
$ 885,165 $ 727,741
May 7, 12 AM $ 324.42
+0.07%
$ 886,708 $ 729,484
May 6, 11 PM $ 324.29
+0.46%
$ 886,332 $ 731,388
May 6, 10 PM $ 322.76
-0.03%
$ 882,174 $ 730,132
May 6, 9 PM $ 322.77
-0.15%
$ 882,184 $ 729,946
May 6, 8 PM $ 323.2
-0.23%
$ 883,367 $ 732,238
May 6, 7 PM $ 323.76
+0.30%
$ 884,895 $ 733,566
May 6, 6 PM $ 322.72
-0.41%
$ 882,052 $ 733,252
May 6, 5 PM $ 323.91
+0.15%
$ 885,305 $ 733,144
May 6, 4 PM $ 323.4
+0.05%
$ 883,919 $ 732,526
May 6, 3 PM $ 323.18
-0.06%
$ 883,318 $ 733,546
May 6, 2 PM $ 323.17
+0.02%
$ 883,282 $ 734,908
May 6, 1 PM $ 323.78
+0.77%
$ 884,962 $ 735,812
May 6, 12 PM $ 321.33
+0.06%
$ 878,267 $ 736,019
May 6, 11 AM $ 321.12
+0.37%
$ 877,678 $ 736,691
May 6, 10 AM $ 320.11
+0.14%
$ 874,907 $ 734,994
May 6, 9 AM $ 319.67
-0.05%
$ 873,719 $ 734,707
May 6, 8 AM $ 319.84
+0.34%
$ 874,191 $ 733,715
May 6, 7 AM $ 318.76
-0.27%
$ 871,226 $ 734,597
May 6, 6 AM $ 319.64
+0.15%
$ 873,645 $ 735,081
May 6, 5 AM $ 319.14
+0.16%
$ 872,277 $ 734,206
May 6, 4 AM $ 319.04
-0.33%
$ 871,995 $ 732,606
May 6, 3 AM $ 320.11
+0.47%
$ 874,909 $ 731,869
May 6, 2 AM $ 318.88
-0.29%
$ 871,567 $ 730,530
May 6, 1 AM $ 319.82
+0.35%
$ 874,130 $ 730,259
May 6, 12 AM $ 318.7
-0.23%
$ 871,057 $ 730,544
May 5, 11 PM $ 319.5
-0.22%
$ 873,247 $ 728,320
May 5, 10 PM $ 319.08
-0.26%
$ 872,092 $ 729,326
May 5, 9 PM $ 320.07
+0.53%
$ 874,813 $ 730,296
May 5, 8 PM $ 318.22
-0.49%
$ 869,761 $ 730,421
May 5, 7 PM $ 319.77
-0.10%
$ 874,002 $ 729,498
May 5, 6 PM $ 320.18
+0.23%
$ 875,116 $ 729,688
May 5, 5 PM $ 319.61
+0.20%
$ 873,544 $ 729,346
May 5, 4 PM $ 319.08
-0.20%
$ 872,094 $ 731,081
May 5, 3 PM $ 319.73
-0.11%
$ 873,871 $ 730,914
May 5, 2 PM $ 319.88
-0.09%
$ 874,283 $ 729,900
May 5, 1 PM $ 320.26
-0.12%
$ 875,322 $ 728,740
May 5, 12 PM $ 320.57
-0.51%
$ 876,186 $ 726,981
May 5, 11 AM $ 322.45
+0.36%
$ 881,310 $ 725,793
May 5, 10 AM $ 320.73
-0.08%
$ 876,621 $ 726,688
May 5, 9 AM $ 320.97
-0.48%
$ 877,275 $ 726,027
May 5, 8 AM $ 321.57
+0.25%
$ 878,917 $ 726,265
May 5, 7 AM $ 320.94
+0.11%
$ 877,193 $ 725,392
May 5, 6 AM $ 320.78
+0.12%
$ 876,755 $ 727,092
May 5, 5 AM $ 320.36
+0.12%
$ 875,599 $ 727,150