American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 315.65
+0.42%
$ 862,717 $ 663,050
Jun 4, 5 PM $ 314.46
-0.22%
$ 859,489 $ 663,915
Jun 4, 4 PM $ 314.89
-0.15%
$ 860,649 $ 664,553
Jun 4, 3 PM $ 315.37
+0.64%
$ 861,962 $ 662,677
Jun 4, 2 PM $ 313.36
+0.29%
$ 856,463 $ 663,196
Jun 4, 1 PM $ 312.45
+1.74%
$ 853,993 $ 663,800
Jun 4, 12 PM $ 307.21
-0.02%
$ 839,669 $ 662,386
Jun 4, 11 AM $ 307.26
+0.23%
$ 839,803 $ 661,550
Jun 4, 10 AM $ 306.79
-0.03%
$ 838,507 $ 662,040
Jun 4, 9 AM $ 306.72
+0.42%
$ 838,309 $ 661,003
Jun 4, 8 AM $ 305.52
+0.32%
$ 835,046 $ 660,810
Jun 4, 7 AM $ 304.53
+0.25%
$ 832,335 $ 660,888
Jun 4, 6 AM $ 303.82
-0.52%
$ 830,389 $ 661,636
Jun 4, 5 AM $ 305.34
-0.02%
$ 834,563 $ 661,927
Jun 4, 4 AM $ 303.98
-0.26%
$ 830,839 $ 661,434
Jun 4, 3 AM $ 305.26
+0.01%
$ 834,327 $ 661,006
Jun 4, 2 AM $ 305.35
+0.48%
$ 834,586 $ 660,917
Jun 4, 1 AM $ 303.88
-0.46%
$ 830,558 $ 661,721
Jun 4, 12 AM $ 305.27
+0.38%
$ 834,366 $ 660,924
Jun 3, 11 PM $ 304.13
-0.14%
$ 831,253 $ 660,496
Jun 3, 10 PM $ 304.56
+0.30%
$ 832,405 $ 661,413
Jun 3, 9 PM $ 303.64
-0.20%
$ 829,911 $ 661,383
Jun 3, 8 PM $ 304.26
+0.15%
$ 831,602 $ 661,749
Jun 3, 7 PM $ 303.83
-0.56%
$ 830,414 $ 661,546
Jun 3, 6 PM $ 305.53
-0.25%
$ 835,076 $ 660,634
Jun 3, 5 PM $ 306.31
+0.21%
$ 837,200 $ 660,455
Jun 3, 4 PM $ 305.67
+0.02%
$ 835,458 $ 660,527
Jun 3, 3 PM $ 305.62
-0.30%
$ 835,302 $ 661,351
Jun 3, 2 PM $ 306.54
-1.21%
$ 837,842 $ 661,333
Jun 3, 1 PM $ 310.31
-0.76%
$ 848,135 $ 659,538
Jun 3, 12 PM $ 312.7
-0.70%
$ 854,670 $ 658,897
Jun 3, 11 AM $ 314.9
+0.59%
$ 860,691 $ 658,909
Jun 3, 10 AM $ 313.05
-0.39%
$ 855,624 $ 659,018
Jun 3, 9 AM $ 314.04
-0.07%
$ 858,331 $ 659,021
Jun 3, 8 AM $ 314.26
+0.74%
$ 858,936 $ 659,847
Jun 3, 7 AM $ 311.86
-0.10%
$ 852,358 $ 659,446
Jun 3, 6 AM $ 312.17
+0.00%
$ 853,211 $ 658,199
Jun 3, 5 AM $ 312.15
+0.05%
$ 853,175 $ 657,644
Jun 3, 4 AM $ 312.17
+0.06%
$ 853,229 $ 658,137
Jun 3, 3 AM $ 311.98
-0.05%
$ 852,687 $ 658,565
Jun 3, 2 AM $ 312.11
-0.14%
$ 853,054 $ 658,636
Jun 3, 1 AM $ 312.55
+0.24%
$ 854,253 $ 658,509
Jun 3, 12 AM $ 311.8
-0.37%
$ 852,205 $ 657,383
Jun 2, 11 PM $ 312.95
+0.02%
$ 855,342 $ 657,895
Jun 2, 10 PM $ 312.88
-0.63%
$ 855,154 $ 657,216
Jun 2, 9 PM $ 314.87
+0.10%
$ 860,596 $ 656,611
Jun 2, 8 PM $ 314.35
+0.49%
$ 859,169 $ 656,109
Jun 2, 7 PM $ 312.83
-0.16%
$ 855,022 $ 656,334
Jun 2, 6 PM $ 313.32
+0.07%
$ 856,368 $ 657,247
Jun 2, 5 PM $ 313.12
+0.02%
$ 855,810 $ 656,720