American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 315.6
-0.11%
$ 862,583 $ 658,494
Apr 25, 1 AM $ 316
+0.05%
$ 863,697 $ 659,010
Apr 25, 12 AM $ 315.85
+0.26%
$ 863,271 $ 659,616
Apr 24, 11 PM $ 315.16
-0.02%
$ 861,382 $ 660,306
Apr 24, 10 PM $ 315.11
+0.03%
$ 861,248 $ 660,002
Apr 24, 9 PM $ 315.43
+0.08%
$ 862,138 $ 659,969
Apr 24, 8 PM $ 315.28
+0.09%
$ 861,708 $ 659,877
Apr 24, 7 PM $ 315.12
-0.01%
$ 861,273 $ 659,619
Apr 24, 6 PM $ 315.06
-0.24%
$ 861,122 $ 659,514
Apr 24, 5 PM $ 315.96
+0.01%
$ 863,590 $ 658,598
Apr 24, 4 PM $ 315.89
+0.24%
$ 863,372 $ 658,831
Apr 24, 3 PM $ 315.09
-0.56%
$ 861,186 $ 659,039
Apr 24, 2 PM $ 317.02
-0.27%
$ 866,461 $ 660,168
Apr 24, 1 PM $ 317.88
-0.40%
$ 868,834 $ 660,679
Apr 24, 12 PM $ 319.16
-0.23%
$ 872,325 $ 661,969
Apr 24, 11 AM $ 319.66
+0.07%
$ 873,702 $ 661,931
Apr 24, 10 AM $ 319.71
-0.48%
$ 873,818 $ 662,431
Apr 24, 9 AM $ 321.32
+0.34%
$ 878,239 $ 661,453
Apr 24, 8 AM $ 320.2
-0.37%
$ 875,170 $ 661,543
Apr 24, 7 AM $ 320.94
-0.21%
$ 877,179 $ 661,847
Apr 24, 6 AM $ 321.53
+0.11%
$ 878,798 $ 661,681
Apr 24, 5 AM $ 321.19
-0.07%
$ 877,876 $ 660,958
Apr 24, 4 AM $ 321.54
+0.68%
$ 878,815 $ 660,301
Apr 24, 3 AM $ 319.23
-0.07%
$ 872,509 $ 659,852
Apr 24, 2 AM $ 319.42
-0.65%
$ 873,044 $ 660,051
Apr 24, 1 AM $ 321.53
+0.00%
$ 878,796 $ 660,652
Apr 24, 12 AM $ 321.51
+0.90%
$ 878,741 $ 660,353
Apr 23, 11 PM $ 318.81
-0.40%
$ 871,353 $ 661,486
Apr 23, 10 PM $ 320.12
+0.43%
$ 874,960 $ 661,484
Apr 23, 9 PM $ 318.54
+0.02%
$ 870,624 $ 660,693
Apr 23, 8 PM $ 318.3
-0.05%
$ 869,981 $ 661,386
Apr 23, 7 PM $ 318.27
-0.09%
$ 869,886 $ 662,706
Apr 23, 6 PM $ 319.66
+0.44%
$ 873,695 $ 664,116
Apr 23, 5 PM $ 318.3
-1.31%
$ 869,978 $ 664,674
Apr 23, 4 PM $ 322.54
-0.62%
$ 881,570 $ 663,643
Apr 23, 3 PM $ 324.58
-1.00%
$ 887,139 $ 663,542
Apr 23, 2 PM $ 327.85
-0.26%
$ 896,079 $ 662,319
Apr 23, 1 PM $ 328.72
-1.96%
$ 898,447 $ 662,825
Apr 23, 12 PM $ 335.3
-0.03%
$ 916,442 $ 659,688
Apr 23, 11 AM $ 335.39
+0.04%
$ 916,687 $ 659,513
Apr 23, 10 AM $ 335.27
-0.07%
$ 916,355 $ 659,323
Apr 23, 9 AM $ 335.51
-0.54%
$ 917,023 $ 660,138
Apr 23, 8 AM $ 337.34
+1.30%
$ 922,012 $ 661,020
Apr 23, 7 AM $ 333
+0.00%
$ 910,157 $ 660,250
Apr 23, 6 AM $ 332.97
-0.09%
$ 910,068 $ 659,863
Apr 23, 5 AM $ 333.28
-0.02%
$ 910,916 $ 659,733
Apr 23, 4 AM $ 333.2
-0.10%
$ 910,708 $ 660,468
Apr 23, 3 AM $ 333.19
+0.01%
$ 910,664 $ 660,645
Apr 23, 2 AM $ 333.08
-0.18%
$ 910,363 $ 660,836
Apr 23, 1 AM $ 333.35
+0.01%
$ 911,110 $ 660,360