American Express (Ondo Tokenized) Historical Data

AXPon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 336.05
-0.09%
$ 918,489 $ 656,452
Apr 18, 10 PM $ 336.35
+0.19%
$ 919,302 $ 655,550
Apr 18, 9 PM $ 337.87
+0.54%
$ 923,472 $ 655,198
Apr 18, 8 PM $ 336.06
+0.10%
$ 918,518 $ 654,615
Apr 18, 7 PM $ 335.7
-0.74%
$ 917,528 $ 655,244
Apr 18, 6 PM $ 338.22
-0.01%
$ 924,406 $ 656,732
Apr 18, 5 PM $ 338.15
-0.04%
$ 924,238 $ 656,070
Apr 18, 4 PM $ 338.05
-0.01%
$ 923,947 $ 656,613
Apr 18, 3 PM $ 338.04
+0.17%
$ 923,917 $ 656,379
Apr 18, 2 PM $ 337.36
+0.43%
$ 922,068 $ 656,229
Apr 18, 1 PM $ 335.98
-0.58%
$ 918,294 $ 657,666
Apr 18, 12 PM $ 337.96
+0.06%
$ 923,712 $ 658,973
Apr 18, 11 AM $ 337.77
-0.02%
$ 923,183 $ 659,752
Apr 18, 10 AM $ 337.84
+0.63%
$ 923,379 $ 659,123
Apr 18, 9 AM $ 335.72
-0.72%
$ 917,584 $ 659,498
Apr 18, 8 AM $ 338.14
+0.55%
$ 924,204 $ 660,330
Apr 18, 7 AM $ 336.3
+0.01%
$ 919,168 $ 660,593
Apr 18, 6 AM $ 336.27
+0.06%
$ 919,093 $ 661,054
Apr 18, 5 AM $ 336.06
-0.34%
$ 918,516 $ 660,309
Apr 18, 4 AM $ 336.95
+0.24%
$ 920,952 $ 659,845
Apr 18, 3 AM $ 336.17
-0.26%
$ 918,820 $ 660,300
Apr 18, 2 AM $ 336.83
+0.26%
$ 920,629 $ 660,661
Apr 18, 1 AM $ 335.96
+0.01%
$ 918,238 $ 660,484
Apr 18, 12 AM $ 335.81
-0.20%
$ 917,826 $ 660,640
Apr 17, 11 PM $ 336.72
-0.26%
$ 920,306 $ 661,209
Apr 17, 10 PM $ 337.65
+0.51%
$ 922,857 $ 662,161
Apr 17, 9 PM $ 335.95
+0.62%
$ 918,211 $ 661,965
Apr 17, 8 PM $ 333.87
-0.32%
$ 912,521 $ 661,856
Apr 17, 7 PM $ 335.01
-0.66%
$ 915,644 $ 660,081
Apr 17, 6 PM $ 337.23
+0.02%
$ 921,716 $ 658,488
Apr 17, 5 PM $ 337.17
-0.78%
$ 921,552 $ 659,130
Apr 17, 4 PM $ 339.78
+0.19%
$ 928,680 $ 658,305
Apr 17, 3 PM $ 339.11
+0.62%
$ 926,852 $ 658,568
Apr 17, 2 PM $ 337.02
+0.44%
$ 921,133 $ 658,223
Apr 17, 1 PM $ 335.56
+1.57%
$ 917,149 $ 657,692
Apr 17, 12 PM $ 330.38
+0.79%
$ 902,983 $ 656,015
Apr 17, 11 AM $ 327.79
-0.09%
$ 895,910 $ 654,823
Apr 17, 10 AM $ 328.07
+0.14%
$ 896,680 $ 655,346
Apr 17, 9 AM $ 327.51
-0.02%
$ 895,138 $ 655,666
Apr 17, 8 AM $ 327.57
+0.24%
$ 895,311 $ 654,619
Apr 17, 7 AM $ 326.78
-0.27%
$ 893,148 $ 654,908
Apr 17, 6 AM $ 327.58
-0.07%
$ 895,345 $ 654,924
Apr 17, 5 AM $ 327.79
-0.14%
$ 895,922 $ 655,383
Apr 17, 4 AM $ 327.2
+0.18%
$ 894,291 $ 655,350
Apr 17, 3 AM $ 326.77
+0.23%
$ 893,116 $ 655,219
Apr 17, 2 AM $ 326.04
-0.34%
$ 891,123 $ 654,778
Apr 17, 1 AM $ 327.16
+0.33%
$ 894,191 $ 654,477
Apr 17, 12 AM $ 326.08
-0.96%
$ 891,241 $ 654,862
Apr 16, 11 PM $ 329.46
+0.19%
$ 900,488 $ 653,299
Apr 16, 10 PM $ 328.85
-0.18%
$ 898,794 $ 652,898