American Express (Ondo Tokenized) Historical Data

AXPon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 328.85
-0.18%
$ 898,794 $ 652,898
Apr 16, 9 PM $ 329.45
+0.21%
$ 900,450 $ 653,594
Apr 16, 8 PM $ 328.77
-0.09%
$ 898,589 $ 653,167
Apr 16, 7 PM $ 329.08
+0.19%
$ 899,441 $ 653,937
Apr 16, 6 PM $ 328.45
+0.02%
$ 897,712 $ 654,023
Apr 16, 5 PM $ 328.38
-0.10%
$ 897,527 $ 653,736
Apr 16, 4 PM $ 328.69
+0.11%
$ 898,368 $ 654,556
Apr 16, 3 PM $ 328.31
-0.25%
$ 897,345 $ 653,867
Apr 16, 2 PM $ 329.13
-0.50%
$ 899,577 $ 654,331
Apr 16, 1 PM $ 330.76
-0.19%
$ 904,017 $ 654,095
Apr 16, 12 PM $ 331.35
+0.00%
$ 905,647 $ 654,166
Apr 16, 11 AM $ 331.55
+0.11%
$ 906,196 $ 654,159
Apr 16, 10 AM $ 331.26
+0.40%
$ 905,394 $ 653,598
Apr 16, 9 AM $ 330.11
+0.02%
$ 902,240 $ 653,299
Apr 16, 8 AM $ 330.03
+0.21%
$ 902,030 $ 654,218
Apr 16, 7 AM $ 329.24
-0.62%
$ 899,878 $ 654,350
Apr 16, 6 AM $ 330.89
-0.08%
$ 904,377 $ 654,720
Apr 16, 5 AM $ 331.13
-0.10%
$ 905,029 $ 654,023
Apr 16, 4 AM $ 331.47
+0.44%
$ 905,964 $ 654,877
Apr 16, 3 AM $ 330.02
+0.20%
$ 902,014 $ 655,411
Apr 16, 2 AM $ 329.38
-0.02%
$ 900,259 $ 655,997
Apr 16, 1 AM $ 329.44
+0.02%
$ 900,407 $ 656,282
Apr 16, 12 AM $ 329.18
-0.16%
$ 899,714 $ 655,532
Apr 15, 11 PM $ 329.62
-0.18%
$ 900,905 $ 656,798
Apr 15, 10 PM $ 330.22
-0.37%
$ 902,557 $ 656,798
Apr 15, 9 PM $ 331.44
+0.63%
$ 905,889 $ 656,326
Apr 15, 8 PM $ 329.38
-0.30%
$ 900,255 $ 656,991
Apr 15, 7 PM $ 330.36
-0.22%
$ 902,944 $ 657,036
Apr 15, 6 PM $ 331.11
-0.02%
$ 904,980 $ 656,834
Apr 15, 5 PM $ 331.2
+0.10%
$ 905,228 $ 657,186
Apr 15, 4 PM $ 330.87
+0.06%
$ 904,329 $ 656,481
Apr 15, 3 PM $ 330.7
-0.13%
$ 903,875 $ 656,480
Apr 15, 2 PM $ 330.92
-0.30%
$ 904,478 $ 656,700
Apr 15, 1 PM $ 331.95
+0.93%
$ 907,292 $ 656,504
Apr 15, 12 PM $ 328.9
+0.16%
$ 898,947 $ 657,270
Apr 15, 11 AM $ 328.35
-0.20%
$ 897,428 $ 657,360
Apr 15, 10 AM $ 329.06
+0.09%
$ 899,368 $ 657,892
Apr 15, 9 AM $ 328.58
-0.05%
$ 898,061 $ 658,488
Apr 15, 8 AM $ 328.76
-0.16%
$ 898,555 $ 658,186
Apr 15, 7 AM $ 328.5
-0.20%
$ 897,856 $ 657,822
Apr 15, 6 AM $ 329.16
+0.21%
$ 899,657 $ 657,522
Apr 15, 5 AM $ 328.47
+0.03%
$ 897,769 $ 658,193
Apr 15, 4 AM $ 328.36
-0.23%
$ 897,473 $ 657,271
Apr 15, 3 AM $ 329.13
+0.00%
$ 899,576 $ 656,504
Apr 15, 2 AM $ 329.13
+0.00%
$ 899,575 $ 656,467
Apr 15, 1 AM $ 329.14
+0.26%
$ 899,600 $ 657,240
Apr 15, 12 AM $ 328.28
-0.23%
$ 897,259 $ 656,795
Apr 14, 11 PM $ 329.03
-0.03%
$ 899,304 $ 656,473
Apr 14, 10 PM $ 328.61
+0.08%
$ 898,159 $ 655,453
Apr 14, 9 PM $ 328.34
-0.02%
$ 897,409 $ 655,778