American Express (Ondo Tokenized) Historical Data

AXPon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 328.34
-0.02%
$ 897,409 $ 655,778
Apr 14, 8 PM $ 328.42
-0.16%
$ 897,632 $ 654,997
Apr 14, 7 PM $ 329.24
+0.00%
$ 899,861 $ 654,600
Apr 14, 6 PM $ 329.15
+0.14%
$ 899,627 $ 655,481
Apr 14, 5 PM $ 328.71
-0.13%
$ 898,413 $ 655,219
Apr 14, 4 PM $ 329.13
+0.20%
$ 899,574 $ 655,251
Apr 14, 3 PM $ 328.74
+0.47%
$ 898,510 $ 655,143
Apr 14, 2 PM $ 327.21
+0.10%
$ 894,337 $ 654,249
Apr 14, 1 PM $ 326.84
+1.02%
$ 893,314 $ 656,351
Apr 14, 12 PM $ 323.56
+0.00%
$ 884,356 $ 655,683
Apr 14, 11 AM $ 323.56
+0.04%
$ 884,347 $ 656,272
Apr 14, 10 AM $ 323.42
-0.18%
$ 883,968 $ 656,290
Apr 14, 9 AM $ 324.01
+0.18%
$ 885,567 $ 656,424
Apr 14, 8 AM $ 323.43
-0.16%
$ 883,996 $ 657,813
Apr 14, 7 AM $ 323.94
-0.24%
$ 885,392 $ 657,995
Apr 14, 6 AM $ 324.73
-0.03%
$ 887,551 $ 658,169
Apr 14, 5 AM $ 324.84
+0.55%
$ 887,852 $ 657,169
Apr 14, 4 AM $ 323.06
-0.34%
$ 882,985 $ 657,646
Apr 14, 3 AM $ 324.33
-0.08%
$ 886,466 $ 658,095
Apr 14, 2 AM $ 324.86
+0.08%
$ 887,911 $ 658,295
Apr 14, 1 AM $ 324.53
-0.06%
$ 886,989 $ 658,019
Apr 14, 12 AM $ 324.69
-0.01%
$ 887,440 $ 657,908
Apr 13, 11 PM $ 324.85
+0.12%
$ 887,872 $ 658,363
Apr 13, 10 PM $ 324.21
-0.17%
$ 886,120 $ 659,260
Apr 13, 9 PM $ 324.74
+0.39%
$ 887,561 $ 659,945
Apr 13, 8 PM $ 323.38
-0.12%
$ 883,868 $ 660,958
Apr 13, 7 PM $ 323.77
+0.60%
$ 884,927 $ 660,574
Apr 13, 6 PM $ 321.83
+0.62%
$ 879,623 $ 660,501
Apr 13, 5 PM $ 319.84
+0.23%
$ 874,184 $ 659,832
Apr 13, 4 PM $ 319.13
+1.05%
$ 872,236 $ 659,933
Apr 13, 3 PM $ 315.8
-0.22%
$ 863,133 $ 659,654
Apr 13, 2 PM $ 316.48
+0.41%
$ 864,996 $ 659,995
Apr 13, 1 PM $ 315.2
+0.60%
$ 861,495 $ 658,106
Apr 13, 12 PM $ 313.33
+0.00%
$ 856,393 $ 657,594
Apr 13, 11 AM $ 313.32
-0.38%
$ 856,357 $ 657,507
Apr 13, 10 AM $ 314.5
+0.30%
$ 859,591 $ 657,317
Apr 13, 9 AM $ 313.33
-0.06%
$ 856,388 $ 655,984
Apr 13, 8 AM $ 313.33
-0.66%
$ 856,388 $ 655,259
Apr 13, 7 AM $ 315.43
+0.67%
$ 862,119 $ 655,384
Apr 13, 6 AM $ 313.31
-0.37%
$ 856,343 $ 655,246
Apr 13, 5 AM $ 314.48
-0.03%
$ 859,532 $ 655,523
Apr 13, 4 AM $ 314.57
-0.13%
$ 859,778 $ 656,006
Apr 13, 3 AM $ 314.97
+0.71%
$ 860,878 $ 656,204
Apr 13, 2 AM $ 312.76
-0.02%
$ 854,826 $ 655,512
Apr 13, 1 AM $ 312.81
-0.49%
$ 854,979 $ 655,802
Apr 13, 12 AM $ 314.36
-0.54%
$ 859,208 $ 656,539
Apr 12, 11 PM $ 316.07
+0.10%
$ 863,880 $ 656,052
Apr 12, 10 PM $ 315.78
+0.00%
$ 863,087 $ 656,372
Apr 12, 9 PM $ 315.76
-0.15%
$ 863,040 $ 655,121
Apr 12, 8 PM $ 316.23
+0.09%
$ 864,310 $ 655,226