American Express (Ondo Tokenized) Historical Data

AXPon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 315.76
-0.15%
$ 863,040 $ 655,121
Apr 12, 8 PM $ 316.23
+0.09%
$ 864,310 $ 655,226
Apr 12, 7 PM $ 315.93
+0.08%
$ 863,498 $ 655,800
Apr 12, 6 PM $ 315.89
-0.04%
$ 863,393 $ 655,574
Apr 12, 5 PM $ 316.03
+0.01%
$ 863,764 $ 655,559
Apr 12, 4 PM $ 315.91
-0.05%
$ 863,430 $ 655,948
Apr 12, 3 PM $ 316.06
-0.08%
$ 863,854 $ 656,725
Apr 12, 2 PM $ 316.33
+0.18%
$ 864,584 $ 657,338
Apr 12, 1 PM $ 315.76
-0.08%
$ 863,019 $ 655,757
Apr 12, 12 PM $ 316
-0.06%
$ 863,679 $ 656,003
Apr 12, 11 AM $ 316.18
+0.02%
$ 864,190 $ 655,929
Apr 12, 10 AM $ 316.13
+0.14%
$ 864,033 $ 655,563
Apr 12, 9 AM $ 315.68
-0.05%
$ 862,809 $ 655,406
Apr 12, 8 AM $ 315.83
+0.05%
$ 863,226 $ 656,392
Apr 12, 7 AM $ 315.69
-0.02%
$ 862,832 $ 656,470
Apr 12, 6 AM $ 315.75
-0.12%
$ 863,005 $ 656,301
Apr 12, 5 AM $ 316.11
+0.04%
$ 864,000 $ 657,321
Apr 12, 4 AM $ 315.98
+0.02%
$ 863,631 $ 656,824
Apr 12, 3 AM $ 315.93
-0.06%
$ 863,495 $ 655,827
Apr 12, 2 AM $ 316.11
+0.13%
$ 863,985 $ 657,148
Apr 12, 1 AM $ 315.7
+0.02%
$ 862,864 $ 656,582
Apr 12, 12 AM $ 315.63
-0.10%
$ 862,673 $ 656,541
Apr 11, 11 PM $ 315.93
-0.07%
$ 863,495 $ 656,567
Apr 11, 10 PM $ 316.16
+0.01%
$ 864,128 $ 655,807
Apr 11, 9 PM $ 316.08
-0.04%
$ 863,895 $ 655,850
Apr 11, 8 PM $ 316.17
+0.04%
$ 864,163 $ 656,122
Apr 11, 7 PM $ 315.98
+0.00%
$ 863,624 $ 656,186
Apr 11, 6 PM $ 315.91
-0.05%
$ 863,447 $ 656,067
Apr 11, 5 PM $ 315.64
-0.07%
$ 862,700 $ 657,065
Apr 11, 4 PM $ 316.16
+0.13%
$ 864,123 $ 656,009
Apr 11, 3 PM $ 315.75
-0.07%
$ 863,006 $ 655,864
Apr 11, 2 PM $ 315.96
+0.01%
$ 863,575 $ 656,081
Apr 11, 1 PM $ 315.9
-0.09%
$ 863,422 $ 658,163
Apr 11, 12 PM $ 316.19
+0.14%
$ 864,208 $ 658,984
Apr 11, 11 AM $ 315.73
-0.10%
$ 862,953 $ 659,292
Apr 11, 10 AM $ 316.05
-0.01%
$ 863,818 $ 659,892
Apr 11, 9 AM $ 316.09
+0.03%
$ 863,937 $ 659,923
Apr 11, 8 AM $ 315.98
+0.09%
$ 863,631 $ 659,516
Apr 11, 7 AM $ 315.69
-0.17%
$ 862,841 $ 658,954
Apr 11, 6 AM $ 316.24
+0.18%
$ 864,331 $ 659,347
Apr 11, 5 AM $ 315.67
+0.02%
$ 862,788 $ 658,261
Apr 11, 4 AM $ 315.61
-0.16%
$ 862,623 $ 658,136
Apr 11, 3 AM $ 316.14
+0.02%
$ 864,062 $ 658,662
Apr 11, 2 AM $ 316.03
-0.04%
$ 863,769 $ 658,063
Apr 11, 1 AM $ 316.15
+0.11%
$ 864,091 $ 658,229
Apr 11, 12 AM $ 315.8
-0.04%
$ 863,137 $ 659,276
Apr 10, 11 PM $ 316.08
-0.05%
$ 863,906 $ 671,938
Apr 10, 10 PM $ 316.23
+0.11%
$ 864,311 $ 671,891
Apr 10, 9 PM $ 315.88
-0.07%
$ 863,361 $ 671,297
Apr 10, 8 PM $ 315.73
+0.00%
$ 862,958 $ 671,162