American Express (Ondo Tokenized) Historical Data

AXPon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 315.73
+0.00%
$ 862,958 $ 671,162
Apr 10, 7 PM $ 315.6
-0.13%
$ 862,602 $ 671,021
Apr 10, 6 PM $ 316.23
+0.13%
$ 864,302 $ 671,417
Apr 10, 5 PM $ 315.8
-0.07%
$ 863,142 $ 670,947
Apr 10, 4 PM $ 316.03
+0.11%
$ 863,776 $ 672,750
Apr 10, 3 PM $ 315.67
-0.18%
$ 862,784 $ 671,801
Apr 10, 2 PM $ 316.23
-0.16%
$ 864,325 $ 670,921
Apr 10, 1 PM $ 316.73
-0.21%
$ 865,681 $ 669,674
Apr 10, 12 PM $ 317.4
-0.06%
$ 867,515 $ 669,322
Apr 10, 11 AM $ 317.58
-0.45%
$ 868,005 $ 669,098
Apr 10, 10 AM $ 319.03
-0.10%
$ 871,970 $ 668,183
Apr 10, 9 AM $ 319.35
+0.56%
$ 872,834 $ 669,638
Apr 10, 8 AM $ 317.56
+0.05%
$ 867,944 $ 668,647
Apr 10, 7 AM $ 317.4
-0.69%
$ 867,515 $ 668,675
Apr 10, 6 AM $ 319.6
-0.05%
$ 873,523 $ 669,136
Apr 10, 5 AM $ 319.77
+0.66%
$ 873,985 $ 669,539
Apr 10, 4 AM $ 317.66
-0.03%
$ 868,218 $ 669,719
Apr 10, 3 AM $ 317.43
-0.71%
$ 867,605 $ 670,219
Apr 10, 2 AM $ 319.73
-0.02%
$ 873,875 $ 670,620
Apr 10, 1 AM $ 319.62
+0.92%
$ 873,580 $ 671,268
Apr 10, 12 AM $ 316.62
-0.67%
$ 865,375 $ 669,693
Apr 9, 11 PM $ 318.85
-0.26%
$ 871,477 $ 659,139
Apr 9, 10 PM $ 319.51
-0.02%
$ 873,293 $ 659,410
Apr 9, 9 PM $ 319.56
-0.04%
$ 873,421 $ 659,706
Apr 9, 8 PM $ 319.68
+0.28%
$ 873,747 $ 659,832
Apr 9, 7 PM $ 318.78
+0.46%
$ 871,280 $ 659,600
Apr 9, 6 PM $ 317.31
-0.16%
$ 867,255 $ 659,868
Apr 9, 5 PM $ 317.8
+0.01%
$ 868,608 $ 660,470
Apr 9, 4 PM $ 317.75
+0.66%
$ 868,476 $ 658,915
Apr 9, 3 PM $ 315.67
-0.14%
$ 862,786 $ 658,698
Apr 9, 2 PM $ 316.12
-0.05%
$ 864,012 $ 659,266
Apr 9, 1 PM $ 316.28
-0.52%
$ 864,456 $ 660,956
Apr 9, 12 PM $ 317.94
+0.46%
$ 868,993 $ 661,234
Apr 9, 11 AM $ 316.62
-0.41%
$ 865,370 $ 661,068
Apr 9, 10 AM $ 317.93
+0.45%
$ 868,971 $ 661,056
Apr 9, 9 AM $ 316.46
+0.02%
$ 864,930 $ 660,201
Apr 9, 8 AM $ 316.41
-0.26%
$ 864,794 $ 660,006
Apr 9, 7 AM $ 317.21
-0.31%
$ 866,996 $ 659,822
Apr 9, 6 AM $ 318.2
+0.26%
$ 869,700 $ 659,269
Apr 9, 5 AM $ 317.38
+0.03%
$ 867,455 $ 659,545
Apr 9, 4 AM $ 317.29
-0.06%
$ 867,214 $ 658,785
Apr 9, 3 AM $ 317.55
-0.25%
$ 867,926 $ 658,305
Apr 9, 2 AM $ 317.39
-0.23%
$ 867,484 $ 656,616
Apr 9, 1 AM $ 318.3
+0.04%
$ 869,975 $ 656,213
Apr 9, 12 AM $ 318.21
-0.24%
$ 869,740 $ 657,161
Apr 8, 11 PM $ 319.12
+0.50%
$ 872,213 $ 655,401
Apr 8, 10 PM $ 317.47
+0.05%
$ 867,711 $ 656,120
Apr 8, 9 PM $ 318.24
-0.07%
$ 869,812 $ 656,959
Apr 8, 8 PM $ 318.66
+0.38%
$ 870,955 $ 657,573
Apr 8, 7 PM $ 317.39
-0.40%
$ 867,472 $ 658,230