American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 313.12
+0.02%
$ 855,810 $ 656,720
Jun 2, 4 PM $ 313.05
-0.13%
$ 855,625 $ 656,473
Jun 2, 3 PM $ 313.45
-0.46%
$ 856,730 $ 657,117
Jun 2, 2 PM $ 314.91
+0.01%
$ 860,699 $ 656,652
Jun 2, 1 PM $ 314.87
+0.41%
$ 860,611 $ 657,562
Jun 2, 12 PM $ 313.54
-0.12%
$ 856,969 $ 659,163
Jun 2, 11 AM $ 313.83
-0.32%
$ 857,759 $ 659,568
Jun 2, 10 AM $ 314.82
+0.45%
$ 860,461 $ 658,518
Jun 2, 9 AM $ 313.4
+0.02%
$ 856,593 $ 658,716
Jun 2, 8 AM $ 313.34
+0.01%
$ 856,417 $ 657,568
Jun 2, 7 AM $ 313
-0.09%
$ 855,491 $ 657,430
Jun 2, 6 AM $ 313.27
-0.39%
$ 856,230 $ 658,710
Jun 2, 5 AM $ 314.56
-0.09%
$ 859,763 $ 659,795
Jun 2, 4 AM $ 314.72
-0.04%
$ 860,179 $ 659,746
Jun 2, 3 AM $ 314.83
+0.41%
$ 860,498 $ 660,466
Jun 2, 2 AM $ 313.55
+0.10%
$ 856,986 $ 659,958
Jun 2, 1 AM $ 313.22
-0.46%
$ 856,090 $ 660,059
Jun 2, 12 AM $ 314.68
-0.47%
$ 860,071 $ 661,395
Jun 1, 11 PM $ 316.13
+0.05%
$ 864,052 $ 660,494
Jun 1, 10 PM $ 316.18
+0.11%
$ 864,187 $ 659,790
Jun 1, 9 PM $ 315.79
-0.11%
$ 863,105 $ 660,214
Jun 1, 8 PM $ 316.18
+0.16%
$ 864,184 $ 660,265
Jun 1, 7 PM $ 315.69
-0.01%
$ 862,843 $ 659,959
Jun 1, 6 PM $ 315.71
-0.13%
$ 862,903 $ 659,894
Jun 1, 5 PM $ 316.13
+0.09%
$ 864,033 $ 660,211
Jun 1, 4 PM $ 315.84
+0.09%
$ 863,241 $ 660,133
Jun 1, 3 PM $ 315.57
-0.11%
$ 862,497 $ 659,358
Jun 1, 2 PM $ 315.92
+0.50%
$ 863,474 $ 659,325
Jun 1, 1 PM $ 314.34
-1.72%
$ 859,142 $ 659,716
Jun 1, 12 PM $ 319.85
+0.11%
$ 874,207 $ 658,204
Jun 1, 11 AM $ 319.29
+0.51%
$ 872,684 $ 657,968
Jun 1, 10 AM $ 317.66
+0.00%
$ 868,223 $ 658,588
Jun 1, 9 AM $ 317.92
-0.24%
$ 868,932 $ 657,983
Jun 1, 8 AM $ 318.67
-0.22%
$ 870,995 $ 658,089
Jun 1, 7 AM $ 319.36
+0.15%
$ 872,881 $ 657,858
Jun 1, 6 AM $ 319.13
+0.14%
$ 872,242 $ 657,095
Jun 1, 5 AM $ 318.8
-0.15%
$ 871,335 $ 656,425
Jun 1, 4 AM $ 319.29
+0.21%
$ 872,681 $ 656,712
Jun 1, 3 AM $ 318.63
+0.28%
$ 870,865 $ 656,513
Jun 1, 2 AM $ 317.49
-0.03%
$ 867,749 $ 656,089
Jun 1, 1 AM $ 317.5
-0.16%
$ 867,790 $ 655,390
Jun 1, 12 AM $ 318.29
+0.19%
$ 869,939 $ 654,497
May 31, 11 PM $ 317.7
-0.08%
$ 868,337 $ 653,626
May 31, 10 PM $ 317.94
-0.25%
$ 868,993 $ 654,571
May 31, 9 PM $ 318.84
-0.18%
$ 871,458 $ 654,904
May 31, 8 PM $ 319.48
-0.02%
$ 873,200 $ 655,034
May 31, 7 PM $ 319.56
+0.23%
$ 873,417 $ 654,556
May 31, 6 PM $ 318.82
+0.26%
$ 871,390 $ 654,640
May 31, 5 PM $ 317.99
-0.27%
$ 869,125 $ 654,181
May 31, 4 PM $ 319.26
+0.47%
$ 872,597 $ 653,335