American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 312.17
+0.00%
$ 853,244 $ 657,124
7:52 PM $ 312.17
+0.00%
$ 853,244 $ 657,124
7:51 PM $ 312.19
+0.00%
$ 853,244 $ 657,183
7:50 PM $ 312.19
+0.16%
$ 853,244 $ 657,223
7:49 PM $ 311.69
+0.00%
$ 851,912 $ 657,253
7:48 PM $ 311.69
+0.00%
$ 851,912 $ 657,253
7:47 PM $ 311.71
+0.00%
$ 851,912 $ 657,243
7:46 PM $ 311.71
+0.00%
$ 851,912 $ 657,243
7:45 PM $ 311.65
+0.06%
$ 851,912 $ 657,181
7:44 PM $ 311.47
+0.00%
$ 851,295 $ 656,988
7:43 PM $ 311.47
+0.00%
$ 851,295 $ 656,988
7:42 PM $ 311.46
+0.00%
$ 851,295 $ 657,029
7:41 PM $ 311.46
+0.00%
$ 851,295 $ 657,029
7:40 PM $ 311.46
+0.00%
$ 851,295 $ 656,979
7:39 PM $ 311.45
+0.00%
$ 851,253 $ 656,979
7:38 PM $ 311.46
+0.00%
$ 851,253 $ 656,966
7:37 PM $ 311.46
+0.00%
$ 851,253 $ 656,951
7:36 PM $ 311.46
+0.00%
$ 851,253 $ 656,951
7:35 PM $ 311.46
+0.00%
$ 851,253 $ 656,978
7:34 PM $ 311.55
+0.00%
$ 851,512 $ 657,032
7:33 PM $ 311.55
+0.00%
$ 851,512 $ 657,032
7:32 PM $ 311.55
+0.00%
$ 851,512 $ 657,056
7:31 PM $ 311.56
+0.00%
$ 851,512 $ 657,056
7:30 PM $ 311.57
-0.09%
$ 851,512 $ 656,978
7:29 PM $ 311.87
+0.00%
$ 852,387 $ 656,978
7:28 PM $ 311.88
+0.00%
$ 852,387 $ 656,965
7:27 PM $ 311.88
+0.00%
$ 852,387 $ 656,965
7:26 PM $ 311.87
+0.00%
$ 852,387 $ 656,911
7:25 PM $ 311.87
+0.00%
$ 852,387 $ 656,850
7:24 PM $ 311.95
+0.00%
$ 852,628 $ 656,745
7:23 PM $ 311.95
+0.00%
$ 852,628 $ 656,745
7:22 PM $ 311.95
+0.00%
$ 852,628 $ 656,698
7:21 PM $ 311.95
+0.00%
$ 852,628 $ 656,698
7:20 PM $ 311.96
+0.00%
$ 852,628 $ 656,691
7:19 PM $ 311.96
+0.00%
$ 852,642 $ 656,725
7:18 PM $ 311.96
+0.00%
$ 852,642 $ 656,725
7:17 PM $ 311.96
+0.00%
$ 852,642 $ 656,794
7:16 PM $ 311.96
+0.00%
$ 852,642 $ 656,794
7:15 PM $ 311.96
-0.05%
$ 852,642 $ 656,696
7:14 PM $ 312.12
+0.00%
$ 853,087 $ 656,696
7:13 PM $ 312.12
+0.00%
$ 853,087 $ 656,706
7:12 PM $ 312.12
+0.00%
$ 853,087 $ 656,735
7:11 PM $ 312.14
+0.00%
$ 853,087 $ 656,735
7:10 PM $ 312.15
+0.15%
$ 853,087 $ 656,653
7:09 PM $ 311.67
+0.00%
$ 851,841 $ 656,653
7:08 PM $ 311.65
+0.00%
$ 851,841 $ 656,644
7:07 PM $ 311.65
+0.00%
$ 851,841 $ 656,644
7:06 PM $ 311.64
+0.00%
$ 851,841 $ 656,663
7:05 PM $ 311.63
-0.03%
$ 851,841 $ 656,416
7:04 PM $ 311.72
+0.00%
$ 851,979 $ 656,416