American Express (Ondo Tokenized) Historical Data

AXPon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 317.39
-0.40%
$ 867,472 $ 658,230
Apr 8, 6 PM $ 318.71
+0.27%
$ 871,106 $ 658,051
Apr 8, 5 PM $ 317.8
+0.14%
$ 868,616 $ 657,997
Apr 8, 4 PM $ 317.36
-0.42%
$ 867,406 $ 659,356
Apr 8, 3 PM $ 318.72
-0.11%
$ 871,120 $ 659,167
Apr 8, 2 PM $ 319.06
-0.91%
$ 872,059 $ 659,711
Apr 8, 1 PM $ 321.97
+1.60%
$ 880,006 $ 658,925
Apr 8, 12 PM $ 316.87
-0.04%
$ 866,059 $ 659,220
Apr 8, 11 AM $ 317.02
+0.24%
$ 866,469 $ 659,151
Apr 8, 10 AM $ 316.28
+0.06%
$ 864,451 $ 658,728
Apr 8, 9 AM $ 316.08
+0.27%
$ 863,905 $ 659,326
Apr 8, 8 AM $ 315.26
-0.27%
$ 861,651 $ 660,080
Apr 8, 7 AM $ 316.11
+0.45%
$ 863,992 $ 660,150
Apr 8, 6 AM $ 314.71
-0.03%
$ 860,155 $ 659,767
Apr 8, 5 AM $ 314.41
-0.01%
$ 859,336 $ 659,728
Apr 8, 4 AM $ 314.65
-0.04%
$ 859,997 $ 660,622
Apr 8, 3 AM $ 314.57
+0.13%
$ 859,787 $ 660,844
Apr 8, 2 AM $ 314.15
+0.05%
$ 858,635 $ 662,092
Apr 8, 1 AM $ 313.91
-0.02%
$ 857,981 $ 662,656
Apr 8, 12 AM $ 313.98
+0.50%
$ 858,155 $ 662,162
Apr 7, 11 PM $ 312.33
+0.51%
$ 853,651 $ 662,458
Apr 7, 10 PM $ 310.63
+0.62%
$ 849,018 $ 661,558
Apr 7, 9 PM $ 308.71
+0.10%
$ 843,751 $ 660,455
Apr 7, 8 PM $ 308.41
+0.53%
$ 842,941 $ 659,044
Apr 7, 7 PM $ 306.77
+0.30%
$ 838,464 $ 658,875
Apr 7, 6 PM $ 305.84
-0.03%
$ 835,917 $ 658,822
Apr 7, 5 PM $ 305.92
-0.24%
$ 836,138 $ 657,995
Apr 7, 4 PM $ 306.64
+0.26%
$ 838,106 $ 656,750
Apr 7, 3 PM $ 305.84
+0.09%
$ 835,915 $ 657,601
Apr 7, 2 PM $ 305.57
-0.20%
$ 835,181 $ 657,226
Apr 7, 1 PM $ 306.18
+0.00%
$ 836,850 $ 657,016
Apr 7, 12 PM $ 306.19
-0.12%
$ 836,871 $ 656,926
Apr 7, 11 AM $ 306.69
+0.20%
$ 838,232 $ 657,120
Apr 7, 10 AM $ 306.19
-0.17%
$ 836,865 $ 657,456
Apr 7, 9 AM $ 306.71
+0.14%
$ 838,284 $ 656,865
Apr 7, 8 AM $ 306.14
-0.19%
$ 836,747 $ 656,767
Apr 7, 7 AM $ 306.72
+0.07%
$ 838,334 $ 657,108
Apr 7, 6 AM $ 306.82
+0.26%
$ 838,589 $ 658,147
Apr 7, 5 AM $ 306.02
-0.16%
$ 836,416 $ 657,890
Apr 7, 4 AM $ 306.34
-0.14%
$ 837,291 $ 657,712
Apr 7, 3 AM $ 306.11
-0.17%
$ 836,667 $ 656,980
Apr 7, 2 AM $ 306.64
-0.39%
$ 838,106 $ 656,959
Apr 7, 1 AM $ 307.94
+0.02%
$ 841,666 $ 655,669
Apr 7, 12 AM $ 307.87
+0.72%
$ 841,470 $ 656,096
Apr 6, 11 PM $ 305.55
+0.28%
$ 835,136 $ 655,531
Apr 6, 10 PM $ 304.7
-0.15%
$ 832,806 $ 655,875
Apr 6, 9 PM $ 305.15
+0.05%
$ 834,031 $ 655,860
Apr 6, 8 PM $ 305
-0.21%
$ 833,617 $ 655,976
Apr 6, 7 PM $ 305.63
+0.52%
$ 835,352 $ 656,201
Apr 6, 6 PM $ 304.04
-0.11%
$ 831,002 $ 656,914