American Express (Ondo Tokenized) Historical Data

AXPon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 304.04
-0.11%
$ 831,002 $ 656,914
Apr 6, 5 PM $ 304.39
+0.04%
$ 831,949 $ 657,114
Apr 6, 4 PM $ 304.27
-0.05%
$ 831,633 $ 657,768
Apr 6, 3 PM $ 304.43
+0.06%
$ 832,061 $ 658,168
Apr 6, 2 PM $ 304.23
+0.34%
$ 831,516 $ 657,380
Apr 6, 1 PM $ 303.2
+0.72%
$ 828,706 $ 657,619
Apr 6, 12 PM $ 301.02
+0.00%
$ 822,745 $ 656,988
Apr 6, 11 AM $ 301.03
-0.01%
$ 822,782 $ 657,081
Apr 6, 10 AM $ 301.07
-0.24%
$ 822,884 $ 657,819
Apr 6, 9 AM $ 301.71
-0.09%
$ 824,633 $ 658,197
Apr 6, 8 AM $ 302.07
+0.29%
$ 825,602 $ 658,121
Apr 6, 7 AM $ 301.75
+0.13%
$ 824,737 $ 657,857
Apr 6, 6 AM $ 301.16
-0.03%
$ 823,116 $ 657,665
Apr 6, 5 AM $ 301.12
-0.17%
$ 823,018 $ 657,069
Apr 6, 4 AM $ 302.09
+0.21%
$ 825,672 $ 657,500
Apr 6, 3 AM $ 301.39
-0.23%
$ 823,758 $ 658,031
Apr 6, 2 AM $ 302.07
+0.00%
$ 825,618 $ 657,390
Apr 6, 1 AM $ 302.06
+0.14%
$ 825,581 $ 657,856
Apr 6, 12 AM $ 301.63
+0.06%
$ 824,403 $ 657,488
Apr 5, 11 PM $ 301.44
-0.25%
$ 823,893 $ 657,986
Apr 5, 10 PM $ 302.2
+0.00%
$ 825,980 $ 658,074
Apr 5, 9 PM $ 302.23
+0.31%
$ 826,039 $ 658,568
Apr 5, 8 PM $ 301.28
-0.08%
$ 823,456 $ 659,221
Apr 5, 7 PM $ 301.52
+0.03%
$ 824,110 $ 659,153
Apr 5, 6 PM $ 301.43
+0.03%
$ 823,866 $ 658,439
Apr 5, 5 PM $ 301.35
-0.24%
$ 823,648 $ 658,523
Apr 5, 4 PM $ 302.09
+0.22%
$ 825,659 $ 657,951
Apr 5, 3 PM $ 301.42
-0.01%
$ 823,840 $ 657,441
Apr 5, 2 PM $ 301.38
+0.09%
$ 823,722 $ 658,550
Apr 5, 1 PM $ 301.08
-0.21%
$ 822,909 $ 657,423
Apr 5, 12 PM $ 301.7
-0.09%
$ 824,604 $ 657,524
Apr 5, 11 AM $ 301.95
+0.30%
$ 825,290 $ 657,420
Apr 5, 10 AM $ 301.03
-0.19%
$ 822,766 $ 657,776
Apr 5, 9 AM $ 301.6
-0.05%
$ 824,331 $ 657,560
Apr 5, 8 AM $ 301.76
+0.24%
$ 824,777 $ 657,775
Apr 5, 7 AM $ 301.04
-0.03%
$ 822,800 $ 658,194
Apr 5, 6 AM $ 301.11
-0.10%
$ 822,984 $ 658,544
Apr 5, 5 AM $ 301.29
-0.01%
$ 823,472 $ 659,367
Apr 5, 4 AM $ 301.24
-0.29%
$ 823,341 $ 659,333
Apr 5, 3 AM $ 302.1
+0.08%
$ 825,692 $ 659,115
Apr 5, 2 AM $ 301.84
+0.20%
$ 824,991 $ 659,401
Apr 5, 1 AM $ 301.12
-0.36%
$ 823,020 $ 659,384
Apr 5, 12 AM $ 302.22
+0.11%
$ 826,011 $ 659,143
Apr 4, 11 PM $ 302.04
+0.00%
$ 825,535 $ 658,454
Apr 4, 10 PM $ 302.11
+0.34%
$ 825,731 $ 658,484
Apr 4, 9 PM $ 301.09
-0.14%
$ 822,937 $ 658,684
Apr 4, 8 PM $ 301.73
-0.06%
$ 824,674 $ 658,655
Apr 4, 7 PM $ 302.1
+0.32%
$ 825,683 $ 659,146
Apr 4, 6 PM $ 301.14
-0.25%
$ 823,078 $ 659,440
Apr 4, 5 PM $ 301.97
-0.03%
$ 825,340 $ 659,649