American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 319.26
+0.47%
$ 872,597 $ 653,335
May 31, 3 PM $ 317.78
-0.10%
$ 868,542 $ 654,495
May 31, 2 PM $ 317.77
-0.49%
$ 868,514 $ 655,297
May 31, 1 PM $ 319.33
+0.42%
$ 872,776 $ 654,390
May 31, 12 PM $ 317.98
-0.48%
$ 869,102 $ 656,219
May 31, 11 AM $ 319.3
+0.39%
$ 872,694 $ 656,791
May 31, 10 AM $ 318.05
-0.40%
$ 869,285 $ 656,270
May 31, 9 AM $ 319.33
-0.06%
$ 872,798 $ 656,009
May 31, 8 AM $ 319.5
+0.05%
$ 873,255 $ 656,181
May 31, 7 AM $ 319.33
-0.09%
$ 872,797 $ 656,232
May 31, 6 AM $ 319.51
+0.03%
$ 873,275 $ 656,590
May 31, 5 AM $ 319.42
+0.20%
$ 873,023 $ 656,012
May 31, 4 AM $ 318.93
-0.02%
$ 871,706 $ 655,832
May 31, 3 AM $ 319.22
-0.04%
$ 872,483 $ 656,062
May 31, 2 AM $ 319.35
+0.57%
$ 872,848 $ 656,680
May 31, 1 AM $ 317.54
-0.65%
$ 867,898 $ 657,522
May 31, 12 AM $ 319.6
+0.11%
$ 873,532 $ 658,634
May 30, 11 PM $ 319.24
+0.55%
$ 872,537 $ 658,894
May 30, 10 PM $ 317.5
-0.27%
$ 867,798 $ 657,818
May 30, 9 PM $ 318.33
-0.36%
$ 870,066 $ 656,470
May 30, 8 PM $ 319.48
+0.25%
$ 873,204 $ 656,285
May 30, 7 PM $ 318.36
+0.20%
$ 870,123 $ 656,652
May 30, 6 PM $ 317.73
+0.04%
$ 868,423 $ 656,470
May 30, 5 PM $ 317.75
-0.02%
$ 868,471 $ 657,454
May 30, 4 PM $ 317.8
-0.37%
$ 868,615 $ 658,577
May 30, 3 PM $ 318.99
+0.39%
$ 871,869 $ 657,563
May 30, 2 PM $ 317.76
-0.52%
$ 868,484 $ 656,945
May 30, 1 PM $ 319.26
+0.52%
$ 872,588 $ 657,072
May 30, 12 PM $ 317.54
-0.58%
$ 867,888 $ 656,083
May 30, 11 AM $ 319.39
+0.01%
$ 872,942 $ 655,344
May 30, 10 AM $ 319.34
+0.01%
$ 872,823 $ 655,467
May 30, 9 AM $ 319.56
+0.03%
$ 873,427 $ 656,683
May 30, 8 AM $ 319.48
+0.59%
$ 873,204 $ 656,743
May 30, 7 AM $ 317.61
-0.58%
$ 868,088 $ 657,826
May 30, 6 AM $ 319.46
+0.53%
$ 873,145 $ 656,727
May 30, 5 AM $ 317.84
-0.54%
$ 868,707 $ 657,030
May 30, 4 AM $ 319.57
+0.05%
$ 873,435 $ 656,920
May 30, 3 AM $ 319.41
-0.03%
$ 873,010 $ 656,391
May 30, 2 AM $ 319.63
+0.65%
$ 873,603 $ 656,790
May 30, 1 AM $ 317.58
-0.11%
$ 868,014 $ 655,768
May 30, 12 AM $ 317.74
-0.52%
$ 868,440 $ 655,695
May 29, 11 PM $ 319.43
-0.02%
$ 873,059 $ 655,937
May 29, 10 PM $ 319.52
+0.59%
$ 873,315 $ 655,865
May 29, 9 PM $ 317.63
-0.56%
$ 868,135 $ 656,562
May 29, 8 PM $ 319.41
-0.06%
$ 873,017 $ 656,475
May 29, 7 PM $ 319.6
+0.11%
$ 873,527 $ 657,761
May 29, 6 PM $ 319.54
+0.09%
$ 873,370 $ 657,333
May 29, 5 PM $ 319.16
+0.09%
$ 872,318 $ 655,936
May 29, 4 PM $ 318.86
+0.01%
$ 871,498 $ 655,663
May 29, 3 PM $ 318.74
+0.62%
$ 871,172 $ 656,089