American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Date Close Price change Market cap Trading volume
8:22 PM $ 312.15
+0.00%
$ 853,168 $ 656,313
8:21 PM $ 312.15
+0.00%
$ 853,168 $ 656,313
8:20 PM $ 312.15
+0.03%
$ 853,168 $ 656,189
8:19 PM $ 312.06
+0.00%
$ 852,922 $ 656,189
8:18 PM $ 312.05
+0.00%
$ 852,922 $ 656,297
8:17 PM $ 312.05
+0.00%
$ 852,922 $ 656,297
8:16 PM $ 312.06
+0.00%
$ 852,922 $ 656,338
8:15 PM $ 312.06
+0.00%
$ 852,922 $ 656,442
8:14 PM $ 312.07
+0.00%
$ 852,957 $ 656,568
8:13 PM $ 312.08
+0.00%
$ 852,957 $ 656,568
8:12 PM $ 312.08
+0.00%
$ 852,957 $ 656,627
8:11 PM $ 312.1
+0.00%
$ 852,957 $ 656,627
8:10 PM $ 312.09
+0.03%
$ 852,957 $ 656,627
8:09 PM $ 311.98
+0.00%
$ 852,712 $ 656,627
8:08 PM $ 311.99
+0.00%
$ 852,712 $ 656,691
8:07 PM $ 311.99
+0.00%
$ 852,712 $ 656,691
8:06 PM $ 311.98
+0.00%
$ 852,712 $ 656,723
8:05 PM $ 311.98
+0.00%
$ 852,712 $ 656,777
8:04 PM $ 311.99
+0.00%
$ 852,731 $ 656,731
8:03 PM $ 311.98
+0.00%
$ 852,731 $ 656,731
8:02 PM $ 311.99
+0.00%
$ 852,731 $ 656,735
8:01 PM $ 311.99
+0.00%
$ 852,731 $ 656,735
8:00 PM $ 311.99
-0.06%
$ 852,731 $ 656,666
7:59 PM $ 312.18
+0.00%
$ 853,241 $ 656,631
7:58 PM $ 312.19
+0.00%
$ 853,241 $ 656,631
7:57 PM $ 312.19
+0.00%
$ 853,241 $ 656,677
7:56 PM $ 312.19
+0.00%
$ 853,241 $ 656,677
7:55 PM $ 312.18
+0.00%
$ 853,241 $ 657,013
7:54 PM $ 312.18
+0.00%
$ 853,244 $ 657,013
7:53 PM $ 312.17
+0.00%
$ 853,244 $ 657,124
7:52 PM $ 312.17
+0.00%
$ 853,244 $ 657,124
7:51 PM $ 312.19
+0.00%
$ 853,244 $ 657,183
7:50 PM $ 312.19
+0.16%
$ 853,244 $ 657,223
7:49 PM $ 311.69
+0.00%
$ 851,912 $ 657,253
7:48 PM $ 311.69
+0.00%
$ 851,912 $ 657,253
7:47 PM $ 311.71
+0.00%
$ 851,912 $ 657,243
7:46 PM $ 311.71
+0.00%
$ 851,912 $ 657,243
7:45 PM $ 311.65
+0.06%
$ 851,912 $ 657,181
7:44 PM $ 311.47
+0.00%
$ 851,295 $ 656,988
7:43 PM $ 311.47
+0.00%
$ 851,295 $ 656,988
7:42 PM $ 311.46
+0.00%
$ 851,295 $ 657,029
7:41 PM $ 311.46
+0.00%
$ 851,295 $ 657,029
7:40 PM $ 311.46
+0.00%
$ 851,295 $ 656,979
7:39 PM $ 311.45
+0.00%
$ 851,253 $ 656,979
7:38 PM $ 311.46
+0.00%
$ 851,253 $ 656,966
7:37 PM $ 311.46
+0.00%
$ 851,253 $ 656,951
7:36 PM $ 311.46
+0.00%
$ 851,253 $ 656,951
7:35 PM $ 311.46
+0.00%
$ 851,253 $ 656,978
7:34 PM $ 311.55
+0.00%
$ 851,512 $ 657,032
7:33 PM $ 311.55
+0.00%
$ 851,512 $ 657,032