American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 318.74
+0.62%
$ 871,172 $ 656,089
May 29, 2 PM $ 316.78
-0.01%
$ 865,821 $ 656,571
May 29, 1 PM $ 316.82
-0.25%
$ 865,931 $ 658,599
May 29, 12 PM $ 318.03
+0.12%
$ 869,236 $ 658,206
May 29, 11 AM $ 317.68
-0.03%
$ 868,273 $ 658,658
May 29, 10 AM $ 317.76
+0.17%
$ 868,493 $ 658,674
May 29, 9 AM $ 316.87
-0.05%
$ 866,061 $ 658,482
May 29, 8 AM $ 316.87
+0.54%
$ 866,058 $ 658,117
May 29, 7 AM $ 315.27
-0.01%
$ 861,689 $ 657,292
May 29, 6 AM $ 315.31
+0.06%
$ 861,794 $ 658,442
May 29, 5 AM $ 315.13
-0.24%
$ 861,308 $ 658,231
May 29, 4 AM $ 315.76
+0.22%
$ 863,020 $ 658,704
May 29, 3 AM $ 314.97
-0.25%
$ 860,880 $ 659,366
May 29, 2 AM $ 315.64
-0.10%
$ 862,692 $ 659,542
May 29, 1 AM $ 315.96
+0.21%
$ 863,588 $ 660,303
May 29, 12 AM $ 315.3
+0.09%
$ 861,775 $ 660,050
May 28, 11 PM $ 315.02
-0.27%
$ 861,007 $ 659,644
May 28, 10 PM $ 315.91
+0.10%
$ 863,451 $ 659,412
May 28, 9 PM $ 315.6
+0.11%
$ 862,591 $ 659,805
May 28, 8 PM $ 315.24
-0.18%
$ 861,608 $ 660,277
May 28, 7 PM $ 315.53
+0.05%
$ 862,394 $ 659,439
May 28, 6 PM $ 315.04
-0.25%
$ 861,054 $ 660,266
May 28, 5 PM $ 315.99
+0.23%
$ 863,662 $ 660,917
May 28, 4 PM $ 315.26
-0.16%
$ 861,657 $ 660,766
May 28, 3 PM $ 315.77
+0.15%
$ 863,051 $ 661,109
May 28, 2 PM $ 314.07
+0.82%
$ 858,398 $ 661,504
May 28, 1 PM $ 311.52
-1.36%
$ 851,441 $ 660,282
May 28, 12 PM $ 315.8
+0.31%
$ 863,142 $ 661,400
May 28, 11 AM $ 314.84
-0.21%
$ 860,511 $ 661,240
May 28, 10 AM $ 315.52
-0.10%
$ 862,362 $ 661,769
May 28, 9 AM $ 315.82
-0.01%
$ 863,182 $ 661,083
May 28, 8 AM $ 315.86
-0.02%
$ 863,300 $ 660,512
May 28, 7 AM $ 315.98
+0.36%
$ 863,631 $ 660,586
May 28, 6 AM $ 314.84
-0.01%
$ 860,520 $ 660,391
May 28, 5 AM $ 314.86
-0.01%
$ 860,581 $ 660,762
May 28, 4 AM $ 314.85
-0.15%
$ 860,543 $ 660,670
May 28, 3 AM $ 315.37
-0.12%
$ 861,975 $ 659,768
May 28, 2 AM $ 315.88
+0.09%
$ 863,368 $ 659,439
May 28, 1 AM $ 315.61
+0.06%
$ 862,631 $ 658,748
May 28, 12 AM $ 315.43
+0.02%
$ 862,140 $ 657,893
May 27, 11 PM $ 315.38
-0.03%
$ 862,005 $ 658,176
May 27, 10 PM $ 315.86
+0.05%
$ 863,300 $ 658,519
May 27, 9 PM $ 315.78
+0.02%
$ 863,097 $ 658,538
May 27, 8 PM $ 315.73
-0.01%
$ 862,950 $ 657,414
May 27, 7 PM $ 315.82
-0.04%
$ 863,203 $ 657,860
May 27, 6 PM $ 316.07
+0.06%
$ 863,888 $ 656,420
May 27, 5 PM $ 315.71
-0.25%
$ 862,889 $ 656,998
May 27, 4 PM $ 316.49
+0.20%
$ 865,024 $ 657,986
May 27, 3 PM $ 315.87
-0.58%
$ 863,324 $ 658,258
May 27, 2 PM $ 317.91
+0.64%
$ 868,902 $ 657,040