American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 317.91
+0.64%
$ 868,902 $ 657,040
May 27, 1 PM $ 315.95
+0.31%
$ 863,543 $ 655,590
May 27, 12 PM $ 314.97
+0.37%
$ 860,859 $ 654,721
May 27, 11 AM $ 313.73
-0.27%
$ 857,482 $ 655,204
May 27, 10 AM $ 314.59
-0.21%
$ 859,819 $ 655,654
May 27, 9 AM $ 315.24
+0.50%
$ 861,620 $ 657,030
May 27, 8 AM $ 313.69
-0.50%
$ 857,369 $ 659,117
May 27, 7 AM $ 315.27
+0.08%
$ 861,680 $ 659,602
May 27, 6 AM $ 315.15
-0.03%
$ 861,376 $ 658,823
May 27, 5 AM $ 314.86
+0.42%
$ 860,564 $ 659,355
May 27, 4 AM $ 313.54
-0.01%
$ 856,956 $ 659,403
May 27, 3 AM $ 313.83
+0.06%
$ 857,757 $ 660,141
May 27, 2 AM $ 314.03
+0.05%
$ 858,314 $ 660,805
May 27, 1 AM $ 315.01
+0.02%
$ 860,989 $ 660,475
May 27, 12 AM $ 314.96
+0.06%
$ 860,842 $ 660,195
May 26, 11 PM $ 314.77
+0.31%
$ 860,329 $ 659,358
May 26, 10 PM $ 313.81
-0.36%
$ 857,701 $ 659,057
May 26, 9 PM $ 315.12
+0.06%
$ 861,278 $ 658,998
May 26, 8 PM $ 314.93
+0.46%
$ 860,766 $ 659,186
May 26, 7 PM $ 313.7
+0.02%
$ 857,397 $ 659,529
May 26, 6 PM $ 313.82
+0.08%
$ 857,734 $ 659,482
May 26, 5 PM $ 313.53
-0.01%
$ 856,940 $ 658,739
May 26, 4 PM $ 313.55
-0.29%
$ 856,997 $ 657,781
May 26, 3 PM $ 314.78
+0.42%
$ 860,340 $ 657,117
May 26, 2 PM $ 313.47
-0.39%
$ 856,783 $ 657,317
May 26, 1 PM $ 314.66
-0.10%
$ 860,021 $ 658,565
May 26, 12 PM $ 315.05
-0.04%
$ 861,091 $ 658,327
May 26, 11 AM $ 315.1
+0.46%
$ 861,233 $ 657,306
May 26, 10 AM $ 313.66
+0.05%
$ 857,282 $ 657,400
May 26, 9 AM $ 313.51
-0.12%
$ 856,894 $ 655,848
May 26, 8 AM $ 313.58
-0.20%
$ 857,085 $ 653,391
May 26, 7 AM $ 314.2
-0.17%
$ 858,764 $ 652,943
May 26, 6 AM $ 314.75
+0.33%
$ 860,265 $ 653,835
May 26, 5 AM $ 313.58
+0.08%
$ 857,059 $ 653,480
May 26, 4 AM $ 313.07
-0.04%
$ 855,684 $ 653,042
May 26, 3 AM $ 313.08
-0.27%
$ 855,719 $ 652,860
May 26, 2 AM $ 313.91
+0.11%
$ 857,976 $ 652,022
May 26, 1 AM $ 313.58
-0.36%
$ 857,083 $ 653,015
May 26, 12 AM $ 314.73
+0.45%
$ 860,222 $ 653,792
May 25, 11 PM $ 313.31
-0.07%
$ 856,327 $ 655,220
May 25, 10 PM $ 313.44
+0.10%
$ 856,703 $ 656,391
May 25, 9 PM $ 313.15
-0.22%
$ 855,887 $ 656,740
May 25, 8 PM $ 313.4
-0.40%
$ 856,581 $ 657,766
May 25, 7 PM $ 314.68
+0.42%
$ 860,090 $ 657,238
May 25, 6 PM $ 313.16
-0.08%
$ 855,932 $ 657,482
May 25, 5 PM $ 313.41
-0.42%
$ 856,596 $ 657,783
May 25, 4 PM $ 314.71
+0.02%
$ 860,167 $ 658,097
May 25, 3 PM $ 314.63
+0.29%
$ 859,953 $ 658,190
May 25, 2 PM $ 314.01
-0.17%
$ 858,238 $ 658,341
May 25, 1 PM $ 314.54
+0.38%
$ 859,699 $ 658,629