American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 312.2
+0.00%
$ 853,330 $ 656,223
9:00 PM $ 312.21
-0.05%
$ 853,330 $ 656,114
8:59 PM $ 312.37
+0.00%
$ 853,751 $ 656,114
8:58 PM $ 312.37
+0.00%
$ 853,751 $ 656,098
8:57 PM $ 312.37
+0.00%
$ 853,751 $ 656,113
8:56 PM $ 312.37
+0.00%
$ 853,751 $ 656,147
8:55 PM $ 312.37
-0.02%
$ 853,751 $ 656,156
8:54 PM $ 312.43
+0.00%
$ 853,940 $ 656,133
8:53 PM $ 312.43
+0.00%
$ 853,940 $ 656,133
8:52 PM $ 312.44
+0.00%
$ 853,940 $ 656,098
8:51 PM $ 312.44
+0.00%
$ 853,940 $ 656,098
8:50 PM $ 312.43
+0.52%
$ 853,940 $ 656,036
8:49 PM $ 310.83
+0.00%
$ 849,543 $ 656,036
8:48 PM $ 310.82
+0.00%
$ 849,543 $ 656,067
8:47 PM $ 310.83
+0.00%
$ 849,543 $ 656,219
8:46 PM $ 310.69
+0.00%
$ 849,543 $ 656,219
8:45 PM $ 310.69
+0.00%
$ 849,543 $ 656,359
8:44 PM $ 310.66
+0.00%
$ 849,088 $ 656,359
8:43 PM $ 310.66
+0.00%
$ 849,088 $ 656,355
8:42 PM $ 310.65
+0.00%
$ 849,088 $ 656,343
8:41 PM $ 310.65
+0.00%
$ 849,088 $ 656,343
8:40 PM $ 310.65
-0.41%
$ 849,088 $ 656,248
8:39 PM $ 311.92
+0.00%
$ 852,530 $ 656,457
8:38 PM $ 311.92
+0.00%
$ 852,530 $ 656,457
8:37 PM $ 311.91
+0.00%
$ 852,530 $ 656,411
8:36 PM $ 311.91
+0.00%
$ 852,530 $ 656,411
8:35 PM $ 312.03
-0.05%
$ 852,530 $ 656,306
8:34 PM $ 312.18
+0.00%
$ 853,243 $ 656,306
8:33 PM $ 312.19
+0.00%
$ 853,243 $ 656,199
8:32 PM $ 312.19
+0.00%
$ 853,243 $ 656,199
8:31 PM $ 312.18
+0.00%
$ 853,243 $ 656,199
8:30 PM $ 312.18
+0.00%
$ 853,243 $ 656,174
8:29 PM $ 312.19
+0.00%
$ 853,268 $ 656,434
8:28 PM $ 312.19
+0.00%
$ 853,268 $ 656,434
8:27 PM $ 312.19
+0.00%
$ 853,268 $ 656,384
8:26 PM $ 312.18
+0.00%
$ 853,268 $ 656,384
8:25 PM $ 312.18
+0.01%
$ 853,268 $ 656,394
8:24 PM $ 312.15
+0.00%
$ 853,168 $ 656,322
8:23 PM $ 312.15
+0.00%
$ 853,168 $ 656,322
8:22 PM $ 312.15
+0.00%
$ 853,168 $ 656,313
8:21 PM $ 312.15
+0.00%
$ 853,168 $ 656,313
8:20 PM $ 312.15
+0.03%
$ 853,168 $ 656,189
8:19 PM $ 312.06
+0.00%
$ 852,922 $ 656,189
8:18 PM $ 312.05
+0.00%
$ 852,922 $ 656,297
8:17 PM $ 312.05
+0.00%
$ 852,922 $ 656,297
8:16 PM $ 312.06
+0.00%
$ 852,922 $ 656,338
8:15 PM $ 312.06
+0.00%
$ 852,922 $ 656,442
8:14 PM $ 312.07
+0.00%
$ 852,957 $ 656,568
8:13 PM $ 312.08
+0.00%
$ 852,957 $ 656,568
8:12 PM $ 312.08
+0.00%
$ 852,957 $ 656,627