American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 314.01
-0.17%
$ 858,238 $ 658,341
May 25, 1 PM $ 314.54
+0.38%
$ 859,699 $ 658,629
May 25, 12 PM $ 313.35
-0.43%
$ 856,450 $ 658,959
May 25, 11 AM $ 314.7
+0.42%
$ 860,130 $ 659,173
May 25, 10 AM $ 313.39
-0.04%
$ 856,561 $ 658,788
May 25, 9 AM $ 313.52
-0.22%
$ 856,919 $ 659,654
May 25, 8 AM $ 314.22
-0.09%
$ 858,826 $ 660,840
May 25, 7 AM $ 314.37
+0.02%
$ 859,233 $ 660,828
May 25, 6 AM $ 314.24
-0.06%
$ 858,886 $ 660,554
May 25, 5 AM $ 314.44
-0.02%
$ 859,419 $ 660,976
May 25, 4 AM $ 314.49
-0.07%
$ 859,565 $ 660,870
May 25, 3 AM $ 314.72
+0.38%
$ 860,199 $ 661,285
May 25, 2 AM $ 313.55
-0.05%
$ 856,999 $ 662,145
May 25, 1 AM $ 313.7
-0.09%
$ 857,406 $ 662,580
May 25, 12 AM $ 313.99
+0.10%
$ 858,201 $ 662,205
May 24, 11 PM $ 314.68
+0.03%
$ 860,084 $ 662,468
May 24, 10 PM $ 314.6
-0.07%
$ 859,861 $ 662,181
May 24, 9 PM $ 314.52
-0.03%
$ 859,652 $ 662,289
May 24, 8 PM $ 314.59
+0.02%
$ 859,839 $ 661,190
May 24, 7 PM $ 314.52
+0.10%
$ 859,635 $ 660,674
May 24, 6 PM $ 314.34
+0.12%
$ 859,142 $ 661,178
May 24, 5 PM $ 313.96
-0.18%
$ 858,106 $ 660,909
May 24, 4 PM $ 314.73
+0.37%
$ 860,216 $ 661,314
May 24, 3 PM $ 313.43
-0.03%
$ 856,667 $ 661,393
May 24, 2 PM $ 313.46
-0.04%
$ 856,741 $ 661,550
May 24, 1 PM $ 313.74
+0.05%
$ 857,497 $ 661,074
May 24, 12 PM $ 313.43
-0.31%
$ 856,656 $ 660,209
May 24, 11 AM $ 314.7
+0.40%
$ 860,133 $ 661,199
May 24, 10 AM $ 313.43
-0.42%
$ 856,673 $ 660,284
May 24, 9 AM $ 314.75
-0.03%
$ 860,278 $ 660,248
May 24, 8 AM $ 314.92
+0.22%
$ 860,740 $ 660,317
May 24, 7 AM $ 314.22
-0.05%
$ 858,833 $ 661,006
May 24, 6 AM $ 314.34
-0.13%
$ 859,145 $ 660,492
May 24, 5 AM $ 314.75
+0.13%
$ 860,283 $ 659,637
May 24, 4 AM $ 314.34
+0.24%
$ 859,155 $ 659,885
May 24, 3 AM $ 313.6
-0.05%
$ 857,138 $ 659,183
May 24, 2 AM $ 313.75
+0.01%
$ 857,526 $ 659,213
May 24, 1 AM $ 313.71
-0.34%
$ 857,433 $ 659,664
May 24, 12 AM $ 314.75
+0.06%
$ 860,276 $ 659,217
May 23, 11 PM $ 314.59
-0.07%
$ 859,827 $ 658,798
May 23, 10 PM $ 314.8
+0.18%
$ 860,398 $ 658,849
May 23, 9 PM $ 314.24
+0.04%
$ 858,872 $ 658,210
May 23, 8 PM $ 314.12
+0.10%
$ 858,556 $ 658,633
May 23, 7 PM $ 313.59
+0.00%
$ 857,106 $ 659,529
May 23, 6 PM $ 313.6
+0.02%
$ 857,115 $ 659,209
May 23, 5 PM $ 314.54
+0.32%
$ 859,704 $ 659,086
May 23, 4 PM $ 314.67
-0.01%
$ 860,063 $ 658,339
May 23, 3 PM $ 314.66
-0.08%
$ 860,031 $ 658,271
May 23, 2 PM $ 314.9
+0.01%
$ 860,691 $ 657,622
May 23, 1 PM $ 314.89
+0.03%
$ 860,641 $ 656,909