American Express (Ondo Tokenized) Historical Data

AXPon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 314.89
+0.03%
$ 860,641 $ 656,909
May 23, 12 PM $ 314.86
+0.05%
$ 860,575 $ 658,507
May 23, 11 AM $ 314.71
+0.15%
$ 860,166 $ 657,974
May 23, 10 AM $ 314.05
+0.13%
$ 858,347 $ 658,917
May 23, 9 AM $ 313.54
+0.03%
$ 856,976 $ 658,921
May 23, 8 AM $ 314.68
-0.05%
$ 860,082 $ 658,528
May 23, 7 AM $ 314.79
+0.33%
$ 860,381 $ 658,697
May 23, 6 AM $ 313.75
+0.07%
$ 857,529 $ 659,886
May 23, 5 AM $ 314.68
+0.18%
$ 860,089 $ 659,374
May 23, 4 AM $ 313.98
+0.15%
$ 858,169 $ 658,989
May 23, 3 AM $ 313.57
-0.13%
$ 857,041 $ 659,668
May 23, 2 AM $ 313.99
-0.21%
$ 858,182 $ 659,112
May 23, 1 AM $ 314.62
+0.00%
$ 859,917 $ 657,080
May 23, 12 AM $ 314.65
-0.04%
$ 859,989 $ 657,039
May 22, 11 PM $ 314.74
+0.04%
$ 860,245 $ 657,008
May 22, 10 PM $ 314.63
+0.31%
$ 859,954 $ 656,274
May 22, 9 PM $ 313.5
-0.12%
$ 856,865 $ 657,223
May 22, 8 PM $ 313.51
-0.37%
$ 856,881 $ 657,601
May 22, 7 PM $ 314.92
+0.04%
$ 860,743 $ 656,776
May 22, 6 PM $ 314.76
+0.02%
$ 860,292 $ 656,067
May 22, 5 PM $ 314.72
+0.04%
$ 860,201 $ 656,924
May 22, 4 PM $ 314.62
+0.03%
$ 859,911 $ 657,055
May 22, 3 PM $ 314.53
+0.24%
$ 859,679 $ 656,610
May 22, 2 PM $ 313.78
-0.19%
$ 857,607 $ 657,863
May 22, 1 PM $ 314.36
+0.89%
$ 859,214 $ 658,273
May 22, 12 PM $ 311.58
-0.19%
$ 851,603 $ 657,081
May 22, 11 AM $ 311.92
+0.31%
$ 852,548 $ 656,779
May 22, 10 AM $ 310.96
-0.06%
$ 849,902 $ 656,331
May 22, 9 AM $ 311.16
+0.02%
$ 850,452 $ 655,389
May 22, 8 AM $ 311.05
-0.37%
$ 850,169 $ 655,265
May 22, 7 AM $ 312.21
+0.30%
$ 853,329 $ 654,534
May 22, 6 AM $ 311.26
+0.13%
$ 850,741 $ 653,324
May 22, 5 AM $ 310.86
-0.19%
$ 849,626 $ 652,664
May 22, 4 AM $ 311.46
-0.14%
$ 851,268 $ 652,691
May 22, 3 AM $ 311.88
+0.31%
$ 852,433 $ 652,990
May 22, 2 AM $ 310.93
-0.37%
$ 849,823 $ 653,975
May 22, 1 AM $ 312.07
+0.52%
$ 852,948 $ 654,794
May 22, 12 AM $ 310.47
-0.48%
$ 848,575 $ 655,416
May 21, 11 PM $ 311.96
+0.42%
$ 852,634 $ 655,656
May 21, 10 PM $ 310.64
-0.31%
$ 849,049 $ 656,373
May 21, 9 PM $ 311.6
+0.09%
$ 851,663 $ 655,866
May 21, 8 PM $ 311.33
+0.37%
$ 850,922 $ 656,170
May 21, 7 PM $ 310.16
-0.11%
$ 847,737 $ 657,279
May 21, 6 PM $ 310.51
+0.03%
$ 848,668 $ 657,874
May 21, 5 PM $ 310.41
+0.76%
$ 848,408 $ 657,968
May 21, 4 PM $ 308.08
-0.88%
$ 842,038 $ 657,525
May 21, 3 PM $ 310.81
+0.17%
$ 849,513 $ 657,444
May 21, 2 PM $ 310.29
+0.12%
$ 848,077 $ 657,064
May 21, 1 PM $ 309.82
-0.37%
$ 846,795 $ 659,812
May 21, 12 PM $ 310.97
-0.40%
$ 849,938 $ 661,775