American Express (Ondo Tokenized) Historical Data

AXPon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 310.97
-0.40%
$ 849,938 $ 661,775
May 21, 11 AM $ 312.22
+0.33%
$ 853,355 $ 661,241
May 21, 10 AM $ 311.19
+0.09%
$ 850,534 $ 661,735
May 21, 9 AM $ 310.89
-0.39%
$ 849,717 $ 662,323
May 21, 8 AM $ 312.1
-0.04%
$ 853,019 $ 662,602
May 21, 7 AM $ 312.22
+0.37%
$ 853,365 $ 662,236
May 21, 6 AM $ 311.08
+0.08%
$ 850,246 $ 662,617
May 21, 5 AM $ 310.72
-0.45%
$ 849,252 $ 663,714
May 21, 4 AM $ 312.15
+0.46%
$ 853,151 $ 663,390
May 21, 3 AM $ 310.71
-0.01%
$ 849,228 $ 663,335
May 21, 2 AM $ 310.75
-0.14%
$ 849,342 $ 663,039
May 21, 1 AM $ 310.9
+0.03%
$ 849,747 $ 663,157
May 21, 12 AM $ 310.78
-0.36%
$ 849,429 $ 663,774
May 20, 11 PM $ 311.92
+0.35%
$ 852,525 $ 664,236
May 20, 10 PM $ 310.85
-0.40%
$ 849,620 $ 663,728
May 20, 9 PM $ 311.95
+0.16%
$ 852,605 $ 663,296
May 20, 8 PM $ 311.45
-0.21%
$ 851,244 $ 662,792
May 20, 7 PM $ 312.11
-0.03%
$ 853,054 $ 661,307
May 20, 6 PM $ 312.21
+0.09%
$ 853,324 $ 662,044
May 20, 5 PM $ 311.93
-0.08%
$ 852,555 $ 661,093
May 20, 4 PM $ 312.17
+0.03%
$ 853,210 $ 662,017
May 20, 3 PM $ 312.08
+0.71%
$ 852,962 $ 662,670
May 20, 2 PM $ 309.88
+1.12%
$ 846,953 $ 662,359
May 20, 1 PM $ 306.43
-1.74%
$ 837,533 $ 660,432
May 20, 12 PM $ 311.88
+0.52%
$ 852,423 $ 659,650
May 20, 11 AM $ 310.46
+0.03%
$ 848,552 $ 660,263
May 20, 10 AM $ 310.36
-0.01%
$ 848,269 $ 659,471
May 20, 9 AM $ 310.38
+0.24%
$ 848,332 $ 659,368
May 20, 8 AM $ 309.72
+0.00%
$ 846,523 $ 658,768
May 20, 7 AM $ 309.71
+0.11%
$ 846,482 $ 658,443
May 20, 6 AM $ 309.42
-0.05%
$ 845,711 $ 658,278
May 20, 5 AM $ 309.66
-0.12%
$ 846,351 $ 658,113
May 20, 4 AM $ 310.03
+0.01%
$ 847,381 $ 658,284
May 20, 3 AM $ 310
+0.14%
$ 847,291 $ 657,410
May 20, 2 AM $ 309.58
-0.01%
$ 846,130 $ 656,687
May 20, 1 AM $ 309.6
-0.10%
$ 846,207 $ 657,199
May 20, 12 AM $ 309.92
-0.54%
$ 847,070 $ 655,917
May 19, 11 PM $ 311.62
-0.13%
$ 851,709 $ 655,997
May 19, 10 PM $ 312.08
-0.45%
$ 852,983 $ 656,295
May 19, 9 PM $ 313.51
+0.12%
$ 856,867 $ 655,778
May 19, 8 PM $ 313.14
-0.04%
$ 855,871 $ 655,816
May 19, 7 PM $ 313.26
+0.56%
$ 856,205 $ 655,724
May 19, 6 PM $ 311.53
+0.03%
$ 851,469 $ 655,095
May 19, 5 PM $ 311.42
-0.51%
$ 851,180 $ 655,762
May 19, 4 PM $ 313.03
+0.41%
$ 855,576 $ 655,040
May 19, 3 PM $ 311.76
-0.06%
$ 852,101 $ 655,455
May 19, 2 PM $ 311.74
-0.08%
$ 852,045 $ 654,897
May 19, 1 PM $ 311.81
-0.74%
$ 852,240 $ 653,952
May 19, 12 PM $ 314.14
+0.41%
$ 858,599 $ 654,100
May 19, 11 AM $ 312.85
-0.22%
$ 855,077 $ 654,669