American Express (Ondo Tokenized) Historical Data

AXPon Page 9
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 312.25
+0.00%
$ 853,430 $ 656,676
10:17 PM $ 312.24
+0.00%
$ 853,430 $ 656,684
10:16 PM $ 312.39
+0.00%
$ 853,430 $ 656,684
10:15 PM $ 312.39
+0.00%
$ 853,430 $ 656,758
10:14 PM $ 312.22
+0.00%
$ 853,354 $ 656,861
10:13 PM $ 312.21
+0.00%
$ 853,354 $ 656,861
10:12 PM $ 312.2
+0.00%
$ 853,354 $ 656,847
10:11 PM $ 312.2
+0.00%
$ 853,354 $ 656,847
10:10 PM $ 312.19
+0.44%
$ 853,354 $ 656,443
10:09 PM $ 310.82
+0.00%
$ 849,532 $ 656,443
10:08 PM $ 310.83
+0.00%
$ 849,532 $ 656,410
10:07 PM $ 310.83
+0.00%
$ 849,532 $ 656,378
10:06 PM $ 310.83
+0.00%
$ 849,532 $ 656,378
10:05 PM $ 310.69
+0.01%
$ 849,532 $ 656,358
10:04 PM $ 310.66
+0.00%
$ 849,086 $ 656,289
10:03 PM $ 310.66
+0.00%
$ 849,086 $ 656,289
10:02 PM $ 310.66
+0.00%
$ 849,086 $ 656,317
10:01 PM $ 310.66
+0.00%
$ 849,086 $ 656,317
10:00 PM $ 310.66
+0.00%
$ 849,086 $ 656,333
9:59 PM $ 310.62
+0.00%
$ 848,982 $ 656,333
9:58 PM $ 310.63
+0.00%
$ 848,982 $ 656,361
9:57 PM $ 310.63
+0.00%
$ 848,982 $ 656,361
9:56 PM $ 310.62
+0.00%
$ 848,982 $ 656,366
9:55 PM $ 310.62
-0.02%
$ 848,982 $ 656,354
9:54 PM $ 310.67
+0.00%
$ 849,125 $ 656,361
9:53 PM $ 310.67
+0.00%
$ 849,125 $ 656,361
9:52 PM $ 310.67
+0.00%
$ 849,125 $ 656,340
9:51 PM $ 310.67
+0.00%
$ 849,125 $ 656,340
9:50 PM $ 310.68
-0.01%
$ 849,125 $ 656,154
9:49 PM $ 310.7
+0.00%
$ 849,202 $ 656,154
9:48 PM $ 310.69
+0.00%
$ 849,202 $ 656,184
9:47 PM $ 310.69
+0.00%
$ 849,202 $ 656,184
9:46 PM $ 310.69
+0.00%
$ 849,202 $ 656,224
9:45 PM $ 310.69
+0.00%
$ 849,202 $ 656,314
9:44 PM $ 310.78
+0.00%
$ 849,417 $ 656,447
9:43 PM $ 310.78
+0.00%
$ 849,417 $ 656,447
9:42 PM $ 310.78
+0.00%
$ 849,417 $ 656,394
9:41 PM $ 310.78
+0.00%
$ 849,417 $ 656,394
9:40 PM $ 310.79
-0.05%
$ 849,417 $ 656,163
9:39 PM $ 310.93
+0.00%
$ 849,836 $ 656,163
9:38 PM $ 310.94
+0.00%
$ 849,836 $ 656,115
9:37 PM $ 310.94
+0.00%
$ 849,836 $ 656,115
9:36 PM $ 310.94
+0.00%
$ 849,836 $ 656,120
9:35 PM $ 310.94
+0.00%
$ 849,836 $ 655,977
9:34 PM $ 310.88
+0.00%
$ 849,690 $ 656,047
9:33 PM $ 310.88
+0.00%
$ 849,690 $ 656,047
9:32 PM $ 310.87
+0.00%
$ 849,690 $ 656,016
9:31 PM $ 310.88
+0.00%
$ 849,690 $ 656,016
9:30 PM $ 310.88
-0.06%
$ 849,690 $ 655,908
9:29 PM $ 311.07
+0.00%
$ 850,199 $ 655,908