American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 310.88
+0.00%
$ 850,199 $ 656,016
9:30 PM $ 310.88
-0.06%
$ 850,199 $ 655,908
9:29 PM $ 311.07
+0.00%
$ 850,199 $ 655,908
9:28 PM $ 311.05
+0.00%
$ 850,199 $ 655,927
9:27 PM $ 311.06
+0.00%
$ 850,199 $ 655,969
9:26 PM $ 311.08
+0.00%
$ 850,199 $ 655,969
9:25 PM $ 311.08
+0.03%
$ 850,199 $ 656,003
9:24 PM $ 310.99
+0.00%
$ 849,982 $ 656,283
9:23 PM $ 310.99
+0.00%
$ 849,982 $ 656,283
9:22 PM $ 310.99
+0.00%
$ 849,982 $ 656,323
9:21 PM $ 310.98
+0.00%
$ 849,982 $ 656,323
9:20 PM $ 310.98
+0.04%
$ 849,982 $ 656,387
9:19 PM $ 310.85
+0.00%
$ 849,624 $ 656,387
9:18 PM $ 310.85
+0.00%
$ 849,624 $ 656,402
9:17 PM $ 310.85
+0.00%
$ 849,624 $ 656,363
9:16 PM $ 310.85
+0.00%
$ 849,624 $ 656,363
9:15 PM $ 310.85
-0.34%
$ 849,624 $ 656,258
9:14 PM $ 311.9
+0.00%
$ 852,475 $ 656,169
9:13 PM $ 311.89
+0.00%
$ 852,475 $ 656,169
9:12 PM $ 312
+0.00%
$ 852,475 $ 656,196
9:11 PM $ 312
+0.00%
$ 852,475 $ 656,196
9:10 PM $ 312
-0.05%
$ 852,475 $ 656,249
9:09 PM $ 312.15
+0.00%
$ 853,162 $ 656,203
9:08 PM $ 312.15
+0.00%
$ 853,162 $ 656,203
9:07 PM $ 312.15
+0.00%
$ 853,162 $ 656,221
9:06 PM $ 312.15
+0.00%
$ 853,162 $ 656,221
9:05 PM $ 312.15
-0.02%
$ 853,162 $ 656,147
9:04 PM $ 312.21
+0.00%
$ 853,330 $ 656,209
9:03 PM $ 312.2
+0.00%
$ 853,330 $ 656,209
9:02 PM $ 312.2
+0.00%
$ 853,330 $ 656,223
9:01 PM $ 312.2
+0.00%
$ 853,330 $ 656,223
9:00 PM $ 312.21
-0.05%
$ 853,330 $ 656,114
8:59 PM $ 312.37
+0.00%
$ 853,751 $ 656,114
8:58 PM $ 312.37
+0.00%
$ 853,751 $ 656,098
8:57 PM $ 312.37
+0.00%
$ 853,751 $ 656,113
8:56 PM $ 312.37
+0.00%
$ 853,751 $ 656,147
8:55 PM $ 312.37
-0.02%
$ 853,751 $ 656,156
8:54 PM $ 312.43
+0.00%
$ 853,940 $ 656,133
8:53 PM $ 312.43
+0.00%
$ 853,940 $ 656,133
8:52 PM $ 312.44
+0.00%
$ 853,940 $ 656,098
8:51 PM $ 312.44
+0.00%
$ 853,940 $ 656,098
8:50 PM $ 312.43
+0.52%
$ 853,940 $ 656,036
8:49 PM $ 310.83
+0.00%
$ 849,543 $ 656,036
8:48 PM $ 310.82
+0.00%
$ 849,543 $ 656,067
8:47 PM $ 310.83
+0.00%
$ 849,543 $ 656,219
8:46 PM $ 310.69
+0.00%
$ 849,543 $ 656,219
8:45 PM $ 310.69
+0.00%
$ 849,543 $ 656,359
8:44 PM $ 310.66
+0.00%
$ 849,088 $ 656,359
8:43 PM $ 310.66
+0.00%
$ 849,088 $ 656,355
8:42 PM $ 310.65
+0.00%
$ 849,088 $ 656,343
Download