Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.011
-52.69%
$ 55,492 $ 754,529
Mar 2026 $ 0.0232
+8.43%
$ 122,386 $ 1.17 million
Feb 2026 $ 0.0214
-16.91%
$ 113,123 $ 1.43 million
Jan 2026 $ 0.032
-40.58%
$ 136,137 $ 1.75 million
Dec 2025 $ 0.0545
-28.48%
$ 284,117 $ 1.62 million
Nov 2025 $ 0.0747
-40.67%
$ 402,580 $ 1.65 million
Oct 2025 $ 0.108
+1.31%
$ 665,155 $ 872,091
Sep 2025 $ 0.113
+16.94%
$ 564,246 $ 535,683
Aug 2025 $ 0.106
+6.50%
$ 509,301 $ 1.66 million
Jul 2025 $ 0.0979
+29.89%
$ 524,330 $ 4.54 million
Jun 2025 $ 0.0752
-18.57%
$ 398,170 $ 4.23 million
May 2025 $ 0.0923
-8.19%
$ 487,673 $ 2.83 million
Apr 2025 $ 0.101
-5.20%
$ 531,149 $ 2.99 million
Mar 2025 $ 0.106
-16.94%
$ 560,262 $ 3.35 million
Feb 2025 $ 0.127
-80.14%
$ 673,153 $ 7.59 million
Jan 2025 $ 0.433
+28.58%
$ 3.24 million $ 10.62 million
Dec 2024 $ 0.321
+50.00%
$ 1.78 million $ 11.47 million
Nov 2024 $ 0.214
+16.69%
$ 1.13 million $ 12.63 million
Oct 2024 $ 0.181
-17.92%
$ 968,252 $ 9.48 million
Sep 2024 $ 0.221
+15.29%
$ 1.17 million $ 10.03 million
Aug 2024 $ 0.191
-25.71%
$ 1.01 million $ 10.67 million
Jul 2024 $ 0.258
-9.94%
$ 1.36 million $ 16.17 million
Jun 2024 $ 0.286
-34.91%
$ 1.51 million $ 11.37 million
May 2024 $ 0.44
-34.20%
$ 2.32 million $ 13.73 million
Apr 2024 $ 0.668
-1.20%
$ 3.53 million $ 13.97 million
Mar 2024 $ 0.677
-0.99%
$ 3.58 million $ 16.3 million
Feb 2024 $ 0.684
+14.08%
$ 3.62 million $ 15.05 million
Jan 2024 $ 0.6
-4.94%
$ 3.17 million $ 24.75 million
Dec 2023 $ 0.631
+19.77%
$ 3.33 million $ 18.89 million
Nov 2023 $ 0.527
+146.59%
$ 2.78 million $ 10.89 million
Oct 2023 $ 0.214
+27.70%
$ 1.13 million $ 6.26 million
Sep 2023 $ 0.167
-27.07%
$ 884,192 $ 4.4 million
Aug 2023 $ 0.229
-3.59%
$ 1.21 million $ 11.29 million
Jul 2023 $ 0.238
-3.22%
$ 1.31 million $ 8.64 million
Jun 2023 $ 0.246
-13.87%
$ 1.35 million $ 12.54 million
May 2023 $ 0.285
-29.24%
$ 1.57 million $ 13.74 million
Apr 2023 $ 0.402
-10.02%
$ 2.13 million $ 15.12 million
Mar 2023 $ 0.449
-15.79%
$ 2.38 million $ 17.34 million
Feb 2023 $ 0.533
+36.73%
$ 2.64 million $ 20.65 million
Jan 2023 $ 0.391
+72.35%
$ 1.86 million $ 5.36 million
Dec 2022 $ 0.227
-11.35%
$ 1.05 million $ 4.67 million
Nov 2022 $ 0.257
-41.24%
$ 1.17 million $ 7.22 million
Oct 2022 $ 0.432
+0.45%
$ 1.9 million $ 8.41 million
Sep 2022 $ 0.435
-16.31%
$ 1.79 million $ 9.1 million
Aug 2022 $ 0.52
-34.08%
$ 2.05 million $ 18.1 million
Jul 2022 $ 0.789
+23.62%
$ 3.12 million $ 16.8 million
Jun 2022 $ 0.632
-51.16%
$ 2.28 million $ 19.07 million
May 2022 $ 1.29
-43.69%
$ 4.36 million $ 41.04 million
Apr 2022 $ 2.3
-44.52%
$ 7.17 million $ 25.12 million
Mar 2022 $ 4.15
+6.94%
$ 12.31 million $ 27.36 million
Download