Coinranking
Crowns Historical Data
CWS
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.014 | +40.73% | ||
| Apr 27 | $ 0.00994 | -11.85% | ||
| Apr 20 | $ 0.0112 | -3.56% | ||
| Apr 13 | $ 0.012 | +21.84% | ||
| Apr 6 | $ 0.012 | -22.10% | ||
| Mar 30 | $ 0.0154 | -37.25% | ||
| Mar 23 | $ 0.0246 | +17.05% | ||
| Mar 16 | $ 0.021 | -18.75% | ||
| Mar 9 | $ 0.0259 | +13.11% | ||
| Mar 2 | $ 0.022 | +1.78% | ||
| Feb 23 | $ 0.0216 | -19.69% | ||
| Feb 16 | $ 0.0248 | +1.82% | ||
| Feb 9 | $ 0.0252 | -27.05% | ||
| Feb 2 | $ 0.0311 | +13.24% | ||
| Jan 26 | $ 0.0258 | -30.29% | ||
| Jan 19 | $ 0.0383 | -14.08% | ||
| Jan 12 | $ 0.0464 | -10.72% | ||
| Jan 5 | $ 0.0533 | +2.44% | ||
| Dec 29 | $ 0.0544 | +4.34% | ||
| Dec 22 | $ 0.052 | +1.79% | ||
| Dec 15 | $ 0.0501 | -17.22% | ||
| Dec 8 | $ 0.0641 | -3.86% | ||
| Dec 1 | $ 0.0666 | -12.60% | ||
| Nov 24 | $ 0.0747 | -7.55% | ||
| Nov 17 | $ 0.0729 | -22.35% | ||
| Nov 10 | $ 0.0974 | -6.15% | ||
| Nov 3 | $ 0.106 | -13.57% | ||
| Oct 27 | $ 0.122 | -17.58% | ||
| Oct 20 | $ 0.17 | +19.50% | ||
| Oct 13 | $ 0.139 | +28.24% | ||
| Oct 6 | $ 0.105 | -20.15% | ||
| Sep 29 | $ 0.109 | -8.02% | ||
| Sep 22 | $ 0.12 | -26.99% | ||
| Sep 15 | $ 0.166 | +45.14% | ||
| Sep 8 | $ 0.115 | +30.79% | ||
| Sep 1 | $ 0.0868 | -10.33% | ||
| Aug 25 | $ 0.106 | -16.84% | ||
| Aug 18 | $ 0.129 | -11.07% | ||
| Aug 11 | $ 0.145 | -7.30% | ||
| Aug 4 | $ 0.152 | +27.93% | ||
| Jul 28 | $ 0.118 | +23.91% | ||
| Jul 21 | $ 0.0908 | +3.95% | ||
| Jul 14 | $ 0.0823 | +20.76% | ||
| Jul 7 | $ 0.0691 | -19.67% | ||
| Jun 30 | $ 0.0855 | +13.72% | ||
| Jun 23 | $ 0.0761 | +0.89% | ||
| Jun 16 | $ 0.0818 | -5.37% | ||
| Jun 9 | $ 0.0888 | +2.35% | ||
| Jun 2 | $ 0.0884 | -6.15% | ||
| May 26 | $ 0.0942 | -2.19% | ||
Previous Next