Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0118
-0.02%
$ 62,471 $ 3,970
Apr 25, 3 PM $ 0.0118
-0.70%
$ 62,486 $ 4,635
Apr 25, 2 PM $ 0.0119
+0.00%
$ 62,928 $ 4,907
Apr 25, 1 PM $ 0.0119
+0.00%
$ 62,928 $ 5,380
Apr 25, 12 PM $ 0.0119
+0.00%
$ 62,928 $ 5,380
Apr 25, 11 AM $ 0.0119
+0.18%
$ 62,928 $ 5,511
Apr 25, 10 AM $ 0.0119
-0.01%
$ 62,813 $ 5,728
Apr 25, 9 AM $ 0.0119
-0.63%
$ 62,818 $ 5,687
Apr 25, 8 AM $ 0.012
+0.00%
$ 63,214 $ 5,973
Apr 25, 7 AM $ 0.012
+3.19%
$ 63,214 $ 6,219
Apr 25, 6 AM $ 0.0116
-0.17%
$ 61,259 $ 6,248
Apr 25, 5 AM $ 0.0116
-2.92%
$ 61,366 $ 6,778
Apr 25, 4 AM $ 0.012
+4.17%
$ 63,214 $ 6,867
Apr 25, 3 AM $ 0.0115
-3.70%
$ 60,684 $ 7,120
Apr 25, 2 AM $ 0.0119
+1.12%
$ 63,013 $ 7,355
Apr 25, 1 AM $ 0.0118
-0.12%
$ 62,315 $ 7,370
Apr 25, 12 AM $ 0.0118
+0.03%
$ 62,389 $ 8,115
Apr 24, 11 PM $ 0.0118
-0.75%
$ 62,370 $ 8,265
Apr 24, 10 PM $ 0.0119
+2.83%
$ 62,841 $ 8,667
Apr 24, 9 PM $ 0.0116
-3.02%
$ 61,110 $ 9,074
Apr 24, 8 PM $ 0.0119
+0.57%
$ 63,011 $ 8,936
Apr 24, 7 PM $ 0.0119
+3.88%
$ 62,653 $ 8,760
Apr 24, 6 PM $ 0.0114
-1.21%
$ 60,313 $ 9,204
Apr 24, 5 PM $ 0.0116
-0.61%
$ 61,054 $ 9,139
Apr 24, 4 PM $ 0.0116
-1.27%
$ 61,429 $ 8,418
Apr 24, 3 PM $ 0.0118
-1.54%
$ 62,221 $ 7,947
Apr 24, 2 PM $ 0.012
+0.59%
$ 63,196 $ 8,967
Apr 24, 1 PM $ 0.0119
+0.55%
$ 62,828 $ 8,663
Apr 24, 12 PM $ 0.0118
+1.09%
$ 62,487 $ 8,784
Apr 24, 11 AM $ 0.0117
+2.64%
$ 61,814 $ 8,988
Apr 24, 10 AM $ 0.0114
-0.39%
$ 60,226 $ 9,455
Apr 24, 9 AM $ 0.0114
-0.57%
$ 60,461 $ 10,617
Apr 24, 8 AM $ 0.0115
-0.10%
$ 60,805 $ 10,581
Apr 24, 7 AM $ 0.0115
-0.18%
$ 60,865 $ 10,469
Apr 24, 6 AM $ 0.0115
+2.02%
$ 60,974 $ 11,186
Apr 24, 5 AM $ 0.0113
-1.29%
$ 59,766 $ 10,649
Apr 24, 4 AM $ 0.0115
-3.47%
$ 60,550 $ 10,918
Apr 24, 3 AM $ 0.0119
+2.96%
$ 62,724 $ 11,342
Apr 24, 2 AM $ 0.0115
-0.79%
$ 60,922 $ 11,530
Apr 24, 1 AM $ 0.0116
+3.16%
$ 61,409 $ 11,635
Apr 24, 12 AM $ 0.0113
-1.22%
$ 59,528 $ 11,109
Apr 23, 11 PM $ 0.0114
+0.25%
$ 60,353 $ 11,422
Apr 23, 10 PM $ 0.0114
+0.09%
$ 60,200 $ 11,363
Apr 23, 9 PM $ 0.0114
-1.24%
$ 60,147 $ 12,188
Apr 23, 8 PM $ 0.0115
+3.97%
$ 60,905 $ 14,532
Apr 23, 7 PM $ 0.0111
-4.34%
$ 58,577 $ 15,214
Apr 23, 6 PM $ 0.0116
-1.03%
$ 61,232 $ 14,368
Apr 23, 5 PM $ 0.0117
+0.06%
$ 61,868 $ 14,626
Apr 23, 4 PM $ 0.0117
+0.97%
$ 61,806 $ 15,076
Apr 23, 3 PM $ 0.0116
+4.71%
$ 61,214 $ 16,153