Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0116
+4.71%
$ 61,214 $ 16,153
Apr 23, 2 PM $ 0.0111
-4.04%
$ 58,460 $ 18,037
Apr 23, 1 PM $ 0.0115
+1.29%
$ 60,922 $ 20,704
Apr 23, 12 PM $ 0.0114
-1.41%
$ 60,144 $ 23,061
Apr 23, 11 AM $ 0.0115
-1.06%
$ 61,006 $ 25,598
Apr 23, 10 AM $ 0.0117
+1.48%
$ 61,661 $ 26,958
Apr 23, 9 AM $ 0.0115
+2.14%
$ 60,759 $ 27,139
Apr 23, 8 AM $ 0.0113
+0.52%
$ 59,487 $ 27,729
Apr 23, 7 AM $ 0.0112
-4.60%
$ 59,177 $ 29,251
Apr 23, 6 AM $ 0.0117
+0.92%
$ 62,030 $ 29,712
Apr 23, 5 AM $ 0.0116
+0.24%
$ 61,467 $ 31,040
Apr 23, 4 AM $ 0.0116
-2.64%
$ 61,320 $ 31,327
Apr 23, 3 AM $ 0.0119
+1.08%
$ 62,984 $ 31,161
Apr 23, 2 AM $ 0.0118
+0.40%
$ 62,310 $ 31,480
Apr 23, 1 AM $ 0.0117
-0.01%
$ 62,062 $ 32,295
Apr 23, 12 AM $ 0.0117
+1.47%
$ 62,069 $ 32,697
Apr 22, 11 PM $ 0.0116
+0.12%
$ 61,168 $ 33,961
Apr 22, 10 PM $ 0.0116
-1.01%
$ 61,095 $ 34,162
Apr 22, 9 PM $ 0.0117
-2.70%
$ 61,721 $ 34,272
Apr 22, 8 PM $ 0.012
-2.34%
$ 63,433 $ 31,954
Apr 22, 7 PM $ 0.0123
-1.17%
$ 64,955 $ 32,531
Apr 22, 6 PM $ 0.0124
+3.86%
$ 65,721 $ 33,005
Apr 22, 5 PM $ 0.012
-0.64%
$ 63,280 $ 33,097
Apr 22, 4 PM $ 0.012
+4.43%
$ 63,557 $ 33,207
Apr 22, 3 PM $ 0.0117
+1.46%
$ 61,929 $ 32,936
Apr 22, 2 PM $ 0.0116
+1.72%
$ 61,040 $ 30,454
Apr 22, 1 PM $ 0.0114
+1.38%
$ 60,010 $ 28,040
Apr 22, 12 PM $ 0.0112
-1.12%
$ 59,274 $ 26,837
Apr 22, 11 AM $ 0.0113
-3.21%
$ 59,876 $ 24,399
Apr 22, 10 AM $ 0.0117
+7.69%
$ 61,863 $ 23,287
Apr 22, 9 AM $ 0.0109
-0.95%
$ 57,580 $ 24,281
Apr 22, 8 AM $ 0.011
-5.45%
$ 58,131 $ 23,969
Apr 22, 7 AM $ 0.0116
+7.70%
$ 61,482 $ 22,639
Apr 22, 6 AM $ 0.0108
-6.70%
$ 57,086 $ 21,686
Apr 22, 5 AM $ 0.0116
-0.03%
$ 61,185 $ 20,254
Apr 22, 4 AM $ 0.0115
-0.11%
$ 60,987 $ 19,687
Apr 22, 3 AM $ 0.0116
+1.32%
$ 61,056 $ 19,117
Apr 22, 2 AM $ 0.0114
+1.25%
$ 60,261 $ 18,561
Apr 22, 1 AM $ 0.0113
-1.57%
$ 59,516 $ 17,555
Apr 22, 12 AM $ 0.0115
+2.36%
$ 60,497 $ 16,844
Apr 21, 11 PM $ 0.0112
+0.26%
$ 59,072 $ 15,084
Apr 21, 10 PM $ 0.0112
+1.53%
$ 58,918 $ 14,528
Apr 21, 9 PM $ 0.011
-1.21%
$ 58,030 $ 13,851
Apr 21, 8 PM $ 0.0111
+2.94%
$ 58,741 $ 13,340
Apr 21, 7 PM $ 0.0108
-0.25%
$ 57,089 $ 11,366
Apr 21, 6 PM $ 0.0108
-1.99%
$ 57,307 $ 11,330
Apr 21, 5 PM $ 0.0111
-2.29%
$ 58,470 $ 11,000
Apr 21, 4 PM $ 0.0113
-1.69%
$ 59,762 $ 10,429
Apr 21, 3 PM $ 0.0115
-2.62%
$ 60,787 $ 10,196
Apr 21, 2 PM $ 0.0118
+2.17%
$ 62,422 $ 9,858