Crowns Historical Data

CWS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0118
+2.17%
$ 62,422 $ 9,858
Apr 21, 1 PM $ 0.0115
-0.16%
$ 61,021 $ 10,144
Apr 21, 12 PM $ 0.0116
-1.67%
$ 61,121 $ 9,694
Apr 21, 11 AM $ 0.0118
+3.16%
$ 62,158 $ 9,384
Apr 21, 10 AM $ 0.0114
+2.18%
$ 60,191 $ 8,266
Apr 21, 9 AM $ 0.0111
-2.21%
$ 58,857 $ 5,711
Apr 21, 8 AM $ 0.0114
+0.38%
$ 60,185 $ 5,737
Apr 21, 7 AM $ 0.0113
-1.84%
$ 59,958 $ 5,937
Apr 21, 6 AM $ 0.0114
-3.30%
$ 60,446 $ 5,503
Apr 21, 5 AM $ 0.0118
+1.20%
$ 62,506 $ 5,279
Apr 21, 4 AM $ 0.0117
+0.39%
$ 61,766 $ 5,260
Apr 21, 3 AM $ 0.0116
+0.00%
$ 61,528 $ 5,259
Apr 21, 2 AM $ 0.0116
+0.07%
$ 61,528 $ 5,205
Apr 21, 1 AM $ 0.0116
+0.94%
$ 61,486 $ 5,205
Apr 21, 12 AM $ 0.0115
-0.06%
$ 60,915 $ 4,245
Apr 20, 11 PM $ 0.0115
-0.59%
$ 60,952 $ 5,597
Apr 20, 10 PM $ 0.0116
-0.79%
$ 61,312 $ 5,825
Apr 20, 9 PM $ 0.0117
-0.36%
$ 61,798 $ 5,994
Apr 20, 8 PM $ 0.0117
+0.07%
$ 62,020 $ 6,540
Apr 20, 7 PM $ 0.0117
+0.21%
$ 61,973 $ 6,710
Apr 20, 6 PM $ 0.0117
-0.59%
$ 61,846 $ 6,336
Apr 20, 5 PM $ 0.0118
-1.85%
$ 62,213 $ 6,371
Apr 20, 4 PM $ 0.012
+1.78%
$ 63,387 $ 6,352
Apr 20, 3 PM $ 0.0118
+0.01%
$ 62,281 $ 6,273
Apr 20, 2 PM $ 0.0118
+3.54%
$ 62,275 $ 6,358
Apr 20, 1 PM $ 0.0114
-0.55%
$ 60,147 $ 6,258
Apr 20, 12 PM $ 0.0114
+0.36%
$ 60,482 $ 6,166
Apr 20, 11 AM $ 0.0114
-2.06%
$ 60,260 $ 6,112
Apr 20, 10 AM $ 0.0116
+0.43%
$ 61,526 $ 6,761
Apr 20, 9 AM $ 0.0116
+1.64%
$ 61,261 $ 7,760
Apr 20, 8 AM $ 0.0113
-3.79%
$ 59,875 $ 7,936
Apr 20, 7 AM $ 0.0118
+0.00%
$ 62,231 $ 6,305
Apr 20, 6 AM $ 0.0118
+1.51%
$ 62,231 $ 6,305
Apr 20, 5 AM $ 0.0116
+0.00%
$ 61,306 $ 7,071
Apr 20, 4 AM $ 0.0116
+0.00%
$ 61,306 $ 9,656
Apr 20, 3 AM $ 0.0116
+0.00%
$ 61,306 $ 10,319
Apr 20, 2 AM $ 0.0116
+0.00%
$ 61,306 $ 10,843
Apr 20, 1 AM $ 0.0116
-0.26%
$ 61,306 $ 11,441
Apr 20, 12 AM $ 0.0116
+0.00%
$ 61,464 $ 12,117
Apr 19, 11 PM $ 0.0116
+0.77%
$ 61,461 $ 12,317
Apr 19, 10 PM $ 0.0115
-7.00%
$ 60,992 $ 12,260
Apr 19, 9 PM $ 0.0124
+5.44%
$ 65,482 $ 11,895
Apr 19, 8 PM $ 0.0118
+0.07%
$ 62,104 $ 12,153
Apr 19, 7 PM $ 0.0117
-0.16%
$ 62,061 $ 12,394
Apr 19, 6 PM $ 0.0118
+0.98%
$ 62,160 $ 13,951
Apr 19, 5 PM $ 0.0117
+1.31%
$ 61,555 $ 15,059
Apr 19, 4 PM $ 0.0115
-1.09%
$ 60,762 $ 15,779
Apr 19, 3 PM $ 0.0116
+1.17%
$ 61,433 $ 15,857
Apr 19, 2 PM $ 0.0115
-1.98%
$ 60,725 $ 15,462
Apr 19, 1 PM $ 0.0117
+1.14%
$ 61,892 $ 15,257