Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0117
+1.14%
$ 61,892 $ 15,257
Apr 19, 12 PM $ 0.0116
+2.91%
$ 61,193 $ 15,395
Apr 19, 11 AM $ 0.0113
-1.61%
$ 59,463 $ 15,691
Apr 19, 10 AM $ 0.0114
-3.05%
$ 60,245 $ 15,373
Apr 19, 9 AM $ 0.0118
+2.85%
$ 62,112 $ 14,930
Apr 19, 8 AM $ 0.0114
-3.18%
$ 60,392 $ 14,602
Apr 19, 7 AM $ 0.0118
+0.00%
$ 62,376 $ 14,980
Apr 19, 6 AM $ 0.0118
+2.44%
$ 62,376 $ 15,473
Apr 19, 5 AM $ 0.0115
-1.70%
$ 60,891 $ 15,168
Apr 19, 4 AM $ 0.0117
+1.33%
$ 61,945 $ 15,831
Apr 19, 3 AM $ 0.0116
-2.63%
$ 61,071 $ 15,788
Apr 19, 2 AM $ 0.0119
+2.28%
$ 62,956 $ 15,281
Apr 19, 1 AM $ 0.0117
-1.90%
$ 61,556 $ 14,563
Apr 19, 12 AM $ 0.0119
+1.92%
$ 62,748 $ 13,796
Apr 18, 11 PM $ 0.012
+6.80%
$ 63,587 $ 14,021
Apr 18, 10 PM $ 0.0113
-0.12%
$ 59,537 $ 14,303
Apr 18, 9 PM $ 0.0113
-10.71%
$ 59,861 $ 14,721
Apr 18, 8 PM $ 0.0127
+5.10%
$ 67,045 $ 14,621
Apr 18, 7 PM $ 0.0121
-4.11%
$ 63,794 $ 14,246
Apr 18, 6 PM $ 0.0126
+14.01%
$ 66,525 $ 14,001
Apr 18, 5 PM $ 0.011
-4.11%
$ 58,350 $ 12,322
Apr 18, 4 PM $ 0.0115
-3.26%
$ 60,850 $ 12,620
Apr 18, 3 PM $ 0.0119
+0.24%
$ 63,089 $ 13,182
Apr 18, 2 PM $ 0.0119
-1.08%
$ 62,939 $ 13,564
Apr 18, 1 PM $ 0.012
+1.01%
$ 63,627 $ 13,900
Apr 18, 12 PM $ 0.0119
+3.46%
$ 63,059 $ 14,353
Apr 18, 11 AM $ 0.0115
+0.09%
$ 60,947 $ 13,775
Apr 18, 10 AM $ 0.0115
-0.70%
$ 60,992 $ 13,291
Apr 18, 9 AM $ 0.0116
-0.69%
$ 61,424 $ 13,603
Apr 18, 8 AM $ 0.0117
-0.79%
$ 61,853 $ 13,841
Apr 18, 7 AM $ 0.0118
+0.18%
$ 62,148 $ 13,877
Apr 18, 6 AM $ 0.0117
+1.02%
$ 62,039 $ 14,094
Apr 18, 5 AM $ 0.0118
+2.44%
$ 62,080 $ 14,418
Apr 18, 4 AM $ 0.0115
+0.05%
$ 60,539 $ 14,255
Apr 18, 3 AM $ 0.0115
-1.74%
$ 60,509 $ 14,466
Apr 18, 2 AM $ 0.0117
+0.00%
$ 61,578 $ 14,970
Apr 18, 1 AM $ 0.0117
+1.03%
$ 61,578 $ 15,769
Apr 18, 12 AM $ 0.0115
+0.94%
$ 60,952 $ 16,782
Apr 17, 11 PM $ 0.0114
-0.56%
$ 60,316 $ 17,553
Apr 17, 10 PM $ 0.0115
+1.07%
$ 60,625 $ 18,207
Apr 17, 9 PM $ 0.0113
+1.86%
$ 59,715 $ 18,866
Apr 17, 8 PM $ 0.0111
-4.34%
$ 58,625 $ 19,087
Apr 17, 7 PM $ 0.0116
+3.05%
$ 61,285 $ 20,142
Apr 17, 6 PM $ 0.0113
-4.24%
$ 59,518 $ 20,935
Apr 17, 5 PM $ 0.0118
-7.57%
$ 62,116 $ 21,169
Apr 17, 4 PM $ 0.0127
+2.02%
$ 67,286 $ 20,546
Apr 17, 3 PM $ 0.0125
+2.00%
$ 65,807 $ 20,715
Apr 17, 2 PM $ 0.0122
+0.95%
$ 64,515 $ 21,048
Apr 17, 1 PM $ 0.0121
+7.20%
$ 63,906 $ 22,712
Apr 17, 12 PM $ 0.0113
+1.27%
$ 59,616 $ 24,161