Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0113
+1.27%
$ 59,616 $ 24,161
Apr 17, 11 AM $ 0.0111
-0.19%
$ 58,866 $ 25,687
Apr 17, 10 AM $ 0.0112
-2.05%
$ 58,981 $ 27,448
Apr 17, 9 AM $ 0.0114
-1.42%
$ 60,217 $ 28,375
Apr 17, 8 AM $ 0.0116
-0.16%
$ 61,083 $ 28,936
Apr 17, 7 AM $ 0.0116
+1.36%
$ 61,180 $ 29,061
Apr 17, 6 AM $ 0.0114
+0.49%
$ 60,361 $ 29,503
Apr 17, 5 AM $ 0.0114
-1.09%
$ 60,069 $ 30,025
Apr 17, 4 AM $ 0.0115
+2.60%
$ 60,711 $ 30,613
Apr 17, 3 AM $ 0.0112
-3.65%
$ 59,077 $ 30,864
Apr 17, 2 AM $ 0.0116
-0.04%
$ 61,315 $ 31,719
Apr 17, 1 AM $ 0.0116
-0.78%
$ 61,339 $ 32,211
Apr 17, 12 AM $ 0.0117
+4.88%
$ 61,823 $ 31,931
Apr 16, 11 PM $ 0.0112
-3.42%
$ 58,947 $ 31,694
Apr 16, 10 PM $ 0.0116
+5.14%
$ 61,091 $ 31,062
Apr 16, 9 PM $ 0.011
-0.49%
$ 58,067 $ 30,543
Apr 16, 8 PM $ 0.011
-3.39%
$ 58,323 $ 30,106
Apr 16, 7 PM $ 0.0114
+1.17%
$ 60,368 $ 29,985
Apr 16, 6 PM $ 0.0113
-1.11%
$ 59,670 $ 29,595
Apr 16, 5 PM $ 0.0114
+1.47%
$ 60,338 $ 29,861
Apr 16, 4 PM $ 0.0113
-2.28%
$ 59,462 $ 30,367
Apr 16, 3 PM $ 0.0115
+2.93%
$ 60,603 $ 29,810
Apr 16, 2 PM $ 0.0111
+1.15%
$ 58,881 $ 29,066
Apr 16, 1 PM $ 0.011
-2.74%
$ 58,211 $ 27,627
Apr 16, 12 PM $ 0.0113
+3.63%
$ 59,851 $ 26,954
Apr 16, 11 AM $ 0.011
-10.35%
$ 58,035 $ 26,315
Apr 16, 10 AM $ 0.0123
+10.61%
$ 64,783 $ 25,634
Apr 16, 9 AM $ 0.0111
-0.73%
$ 58,503 $ 25,126
Apr 16, 8 AM $ 0.0112
-2.10%
$ 58,934 $ 26,414
Apr 16, 7 AM $ 0.0114
-4.24%
$ 60,195 $ 27,878
Apr 16, 6 AM $ 0.0119
+2.75%
$ 62,820 $ 28,507
Apr 16, 5 AM $ 0.0116
+5.12%
$ 61,137 $ 28,916
Apr 16, 4 AM $ 0.011
-7.90%
$ 58,160 $ 29,078
Apr 16, 3 AM $ 0.012
-0.87%
$ 63,216 $ 29,502
Apr 16, 2 AM $ 0.012
+5.90%
$ 63,632 $ 29,600
Apr 16, 1 AM $ 0.0114
-1.44%
$ 60,087 $ 29,700
Apr 16, 12 AM $ 0.0115
-3.29%
$ 60,967 $ 30,567
Apr 15, 11 PM $ 0.0119
-1.14%
$ 63,044 $ 30,958
Apr 15, 10 PM $ 0.0121
-0.12%
$ 63,775 $ 31,735
Apr 15, 9 PM $ 0.0121
-0.08%
$ 63,854 $ 32,759
Apr 15, 8 PM $ 0.0121
+0.35%
$ 63,836 $ 34,056
Apr 15, 7 PM $ 0.012
+8.23%
$ 63,613 $ 34,898
Apr 15, 6 PM $ 0.0111
+1.91%
$ 58,776 $ 36,013
Apr 15, 5 PM $ 0.0109
-0.32%
$ 57,677 $ 36,758
Apr 15, 4 PM $ 0.011
-0.73%
$ 57,862 $ 37,355
Apr 15, 3 PM $ 0.011
+0.49%
$ 58,290 $ 38,498
Apr 15, 2 PM $ 0.011
-0.47%
$ 58,004 $ 40,193
Apr 15, 1 PM $ 0.011
+0.34%
$ 58,279 $ 42,648
Apr 15, 12 PM $ 0.011
+0.75%
$ 58,020 $ 42,863
Apr 15, 11 AM $ 0.0109
-0.28%
$ 57,589 $ 44,069