Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0109
+0.76%
$ 57,751 $ 44,684
Apr 15, 9 AM $ 0.0108
-3.91%
$ 57,317 $ 45,551
Apr 15, 8 AM $ 0.0113
-8.36%
$ 59,647 $ 44,765
Apr 15, 7 AM $ 0.0123
-1.81%
$ 65,142 $ 43,962
Apr 15, 6 AM $ 0.0126
+3.28%
$ 66,380 $ 42,986
Apr 15, 5 AM $ 0.0122
+4.43%
$ 64,356 $ 42,269
Apr 15, 4 AM $ 0.0117
+3.70%
$ 61,697 $ 42,408
Apr 15, 3 AM $ 0.0113
+0.23%
$ 59,498 $ 42,763
Apr 15, 2 AM $ 0.0112
+3.45%
$ 59,433 $ 42,804
Apr 15, 1 AM $ 0.0109
+0.66%
$ 57,524 $ 43,041
Apr 15, 12 AM $ 0.0108
+1.66%
$ 57,200 $ 43,169
Apr 14, 11 PM $ 0.0107
+0.11%
$ 56,493 $ 43,914
Apr 14, 10 PM $ 0.0107
+2.84%
$ 56,430 $ 44,963
Apr 14, 9 PM $ 0.0104
+0.69%
$ 54,803 $ 46,378
Apr 14, 8 PM $ 0.0103
-1.76%
$ 54,368 $ 46,491
Apr 14, 7 PM $ 0.0105
-1.96%
$ 55,222 $ 46,447
Apr 14, 6 PM $ 0.0106
-4.45%
$ 56,181 $ 46,213
Apr 14, 5 PM $ 0.0112
-1.29%
$ 59,068 $ 46,098
Apr 14, 4 PM $ 0.0113
+0.60%
$ 59,852 $ 46,061
Apr 14, 3 PM $ 0.0113
-0.07%
$ 59,496 $ 46,098
Apr 14, 2 PM $ 0.0113
+3.42%
$ 59,537 $ 45,276
Apr 14, 1 PM $ 0.0109
+1.29%
$ 57,567 $ 43,629
Apr 14, 12 PM $ 0.0108
+6.00%
$ 56,866 $ 43,721
Apr 14, 11 AM $ 0.0102
+0.26%
$ 53,714 $ 43,324
Apr 14, 10 AM $ 0.0101
-11.64%
$ 53,524 $ 43,567
Apr 14, 9 AM $ 0.0115
-0.08%
$ 60,572 $ 42,585
Apr 14, 8 AM $ 0.0115
-5.01%
$ 60,620 $ 42,478
Apr 14, 7 AM $ 0.0121
-0.54%
$ 63,821 $ 42,498
Apr 14, 6 AM $ 0.0121
+2.38%
$ 64,170 $ 43,439
Apr 14, 5 AM $ 0.0119
+6.82%
$ 62,650 $ 43,722
Apr 14, 4 AM $ 0.0111
-6.93%
$ 58,652 $ 43,241
Apr 14, 3 AM $ 0.0119
-3.67%
$ 63,018 $ 42,972
Apr 14, 2 AM $ 0.0124
-0.82%
$ 65,387 $ 43,019
Apr 14, 1 AM $ 0.0125
-1.49%
$ 65,925 $ 42,850
Apr 14, 12 AM $ 0.0127
-2.52%
$ 66,923 $ 42,793
Apr 13, 11 PM $ 0.013
-13.09%
$ 68,665 $ 42,759
Apr 13, 10 PM $ 0.015
+9.01%
$ 79,005 $ 41,973
Apr 13, 9 PM $ 0.0138
+13.13%
$ 72,754 $ 40,352
Apr 13, 8 PM $ 0.0122
+3.03%
$ 64,311 $ 39,613
Apr 13, 7 PM $ 0.0118
+4.29%
$ 62,423 $ 39,193
Apr 13, 6 PM $ 0.0113
-1.27%
$ 59,853 $ 39,586
Apr 13, 5 PM $ 0.0115
-0.44%
$ 60,626 $ 39,312
Apr 13, 4 PM $ 0.0115
-0.28%
$ 60,896 $ 39,336
Apr 13, 3 PM $ 0.0115
-0.41%
$ 60,968 $ 39,648
Apr 13, 2 PM $ 0.0116
-0.16%
$ 61,127 $ 39,597
Apr 13, 1 PM $ 0.0116
-0.27%
$ 61,158 $ 39,518
Apr 13, 12 PM $ 0.0116
+3.89%
$ 61,260 $ 39,324
Apr 13, 11 AM $ 0.0112
+0.55%
$ 58,966 $ 39,054
Apr 13, 10 AM $ 0.0111
-4.17%
$ 58,644 $ 39,084
Apr 13, 9 AM $ 0.0116
+2.08%
$ 61,128 $ 38,805