Crowns Historical Data

CWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0107
+2.62%
$ 56,314 $ 43,270
Apr 11, 7 AM $ 0.0104
+2.96%
$ 54,876 $ 43,238
Apr 11, 6 AM $ 0.0101
+1.24%
$ 53,301 $ 43,820
Apr 11, 5 AM $ 0.00997
+4.33%
$ 52,648 $ 44,478
Apr 11, 4 AM $ 0.00956
+1.09%
$ 50,531 $ 44,736
Apr 11, 3 AM $ 0.00946
-0.45%
$ 49,957 $ 44,649
Apr 11, 2 AM $ 0.00952
-1.86%
$ 50,286 $ 44,981
Apr 11, 1 AM $ 0.00969
-8.99%
$ 51,176 $ 45,037
Apr 11, 12 AM $ 0.0106
-2.10%
$ 56,226 $ 44,912
Apr 10, 11 PM $ 0.0109
+0.37%
$ 57,502 $ 45,016
Apr 10, 10 PM $ 0.0109
-0.63%
$ 57,393 $ 45,357
Apr 10, 9 PM $ 0.0109
-1.23%
$ 57,755 $ 45,767
Apr 10, 8 PM $ 0.0111
-1.79%
$ 58,474 $ 47,134
Apr 10, 7 PM $ 0.0113
-4.74%
$ 59,539 $ 47,542
Apr 10, 6 PM $ 0.0118
-0.64%
$ 62,500 $ 48,392
Apr 10, 5 PM $ 0.0119
-1.31%
$ 62,902 $ 48,937
Apr 10, 4 PM $ 0.0121
+0.45%
$ 63,680 $ 49,387
Apr 10, 3 PM $ 0.012
+1.12%
$ 63,326 $ 49,416
Apr 10, 2 PM $ 0.0119
-2.75%
$ 62,628 $ 49,820
Apr 10, 1 PM $ 0.0122
+7.24%
$ 64,398 $ 48,121
Apr 10, 12 PM $ 0.0114
-0.85%
$ 60,272 $ 46,995
Apr 10, 11 AM $ 0.0115
-1.45%
$ 60,817 $ 47,168
Apr 10, 10 AM $ 0.0117
-1.63%
$ 61,713 $ 47,569
Apr 10, 9 AM $ 0.0119
-6.71%
$ 62,989 $ 47,275
Apr 10, 8 AM $ 0.0128
-0.42%
$ 67,488 $ 46,358
Apr 10, 7 AM $ 0.0128
-0.41%
$ 67,657 $ 46,259
Apr 10, 6 AM $ 0.0129
+1.46%
$ 67,935 $ 46,883
Apr 10, 5 AM $ 0.0127
+0.73%
$ 67,040 $ 44,883
Apr 10, 4 AM $ 0.0126
+0.95%
$ 66,552 $ 45,754
Apr 10, 3 AM $ 0.0125
+0.18%
$ 65,995 $ 44,376
Apr 10, 2 AM $ 0.0125
+0.44%
$ 65,874 $ 44,435
Apr 10, 1 AM $ 0.0124
+1.41%
$ 65,583 $ 45,580
Apr 10, 12 AM $ 0.0122
+1.38%
$ 64,670 $ 45,803
Apr 9, 11 PM $ 0.0121
+2.27%
$ 63,788 $ 45,946
Apr 9, 10 PM $ 0.0118
+0.05%
$ 62,371 $ 44,721
Apr 9, 9 PM $ 0.0118
+10.73%
$ 62,339 $ 44,682
Apr 9, 8 PM $ 0.0107
-1.30%
$ 56,300 $ 45,129
Apr 9, 7 PM $ 0.0108
-4.06%
$ 56,995 $ 44,782
Apr 9, 6 PM $ 0.0112
+6.95%
$ 59,001 $ 42,168
Apr 9, 5 PM $ 0.0104
+3.78%
$ 55,165 $ 44,097
Apr 9, 4 PM $ 0.0101
-0.90%
$ 53,255 $ 42,703
Apr 9, 3 PM $ 0.0102
+0.38%
$ 53,738 $ 42,850
Apr 9, 2 PM $ 0.0101
+0.27%
$ 53,585 $ 42,388
Apr 9, 1 PM $ 0.0101
-1.03%
$ 53,439 $ 42,423
Apr 9, 12 PM $ 0.0102
-2.39%
$ 53,997 $ 42,234
Apr 9, 11 AM $ 0.0105
-0.10%
$ 55,315 $ 41,880
Apr 9, 10 AM $ 0.0105
-0.04%
$ 55,526 $ 41,746
Apr 9, 9 AM $ 0.0105
-0.36%
$ 55,549 $ 42,074
Apr 9, 8 AM $ 0.0105
+1.10%
$ 55,549 $ 42,540
Apr 9, 7 AM $ 0.0104
+2.67%
$ 54,937 $ 42,854