Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0104
+2.67%
$ 54,937 $ 42,854
Apr 9, 6 AM $ 0.0101
+0.99%
$ 53,561 $ 42,660
Apr 9, 5 AM $ 0.01
+6.36%
$ 53,035 $ 42,600
Apr 9, 4 AM $ 0.00945
-3.69%
$ 49,917 $ 42,277
Apr 9, 3 AM $ 0.00983
+0.61%
$ 51,934 $ 43,219
Apr 9, 2 AM $ 0.00979
-0.31%
$ 51,723 $ 43,045
Apr 9, 1 AM $ 0.00984
+0.87%
$ 51,987 $ 43,018
Apr 9, 12 AM $ 0.00976
+0.70%
$ 51,538 $ 42,546
Apr 8, 11 PM $ 0.00969
-4.52%
$ 51,181 $ 42,090
Apr 8, 10 PM $ 0.0101
-0.48%
$ 53,605 $ 41,474
Apr 8, 9 PM $ 0.0102
-6.05%
$ 53,862 $ 41,166
Apr 8, 8 PM $ 0.0108
-0.46%
$ 57,124 $ 40,505
Apr 8, 7 PM $ 0.0109
-0.24%
$ 57,391 $ 40,413
Apr 8, 6 PM $ 0.0109
-5.68%
$ 57,531 $ 40,126
Apr 8, 5 PM $ 0.0115
-5.53%
$ 60,993 $ 39,619
Apr 8, 4 PM $ 0.0122
-1.93%
$ 64,455 $ 37,954
Apr 8, 3 PM $ 0.0124
-0.64%
$ 65,723 $ 38,103
Apr 8, 2 PM $ 0.0125
+0.40%
$ 66,146 $ 38,160
Apr 8, 1 PM $ 0.0125
+0.56%
$ 65,882 $ 41,526
Apr 8, 12 PM $ 0.0124
+0.16%
$ 65,565 $ 42,480
Apr 8, 11 AM $ 0.0124
-0.32%
$ 65,512 $ 42,739
Apr 8, 10 AM $ 0.0124
-1.57%
$ 65,617 $ 46,607
Apr 8, 9 AM $ 0.0126
-0.60%
$ 66,767 $ 47,400
Apr 8, 8 AM $ 0.0127
+2.44%
$ 67,168 $ 47,382
Apr 8, 7 AM $ 0.0124
-1.59%
$ 65,571 $ 47,308
Apr 8, 6 AM $ 0.0126
-1.92%
$ 66,778 $ 46,500
Apr 8, 5 AM $ 0.0129
-2.33%
$ 68,087 $ 45,576
Apr 8, 4 AM $ 0.0132
+5.94%
$ 69,813 $ 44,377
Apr 8, 3 AM $ 0.0124
+2.38%
$ 65,750 $ 42,456
Apr 8, 2 AM $ 0.0122
+1.10%
$ 64,223 $ 42,024
Apr 8, 1 AM $ 0.012
+1.34%
$ 63,523 $ 40,974
Apr 8, 12 AM $ 0.0119
+1.99%
$ 62,682 $ 39,990
Apr 7, 11 PM $ 0.0116
-1.22%
$ 61,460 $ 38,982
Apr 7, 10 PM $ 0.0118
+1.94%
$ 62,367 $ 37,907
Apr 7, 9 PM $ 0.0115
-0.54%
$ 61,021 $ 37,134
Apr 7, 8 PM $ 0.0117
+0.03%
$ 61,550 $ 36,297
Apr 7, 7 PM $ 0.0116
+1.43%
$ 61,423 $ 35,495
Apr 7, 6 PM $ 0.0115
+0.33%
$ 60,756 $ 34,625
Apr 7, 5 PM $ 0.0115
+0.45%
$ 60,559 $ 33,763
Apr 7, 4 PM $ 0.0114
-2.76%
$ 60,285 $ 31,951
Apr 7, 3 PM $ 0.0117
-5.29%
$ 61,996 $ 30,275
Apr 7, 2 PM $ 0.0124
-4.49%
$ 65,460 $ 28,893
Apr 7, 1 PM $ 0.013
-1.82%
$ 68,540 $ 26,900
Apr 7, 12 PM $ 0.0132
-1.85%
$ 69,810 $ 24,796
Apr 7, 11 AM $ 0.0135
+2.38%
$ 71,218 $ 23,325
Apr 7, 10 AM $ 0.0132
-10.96%
$ 69,562 $ 17,740
Apr 7, 9 AM $ 0.0148
-0.43%
$ 78,155 $ 23,514
Apr 7, 8 AM $ 0.0149
-3.38%
$ 78,489 $ 21,948
Apr 7, 7 AM $ 0.0154
+1.82%
$ 81,232 $ 20,500
Apr 7, 6 AM $ 0.0151
-0.62%
$ 79,776 $ 12,352