Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0152
-0.92%
$ 80,275 $ 12,432
Apr 7, 4 AM $ 0.0153
+1.85%
$ 81,017 $ 12,535
Apr 7, 3 AM $ 0.0151
-3.26%
$ 79,546 $ 12,518
Apr 7, 2 AM $ 0.0156
+1.53%
$ 82,224 $ 20,577
Apr 7, 1 AM $ 0.0153
-0.77%
$ 80,985 $ 21,504
Apr 7, 12 AM $ 0.0154
-0.47%
$ 81,611 $ 22,609
Apr 6, 11 PM $ 0.0155
+1.66%
$ 81,994 $ 23,913
Apr 6, 10 PM $ 0.0153
-1.37%
$ 80,651 $ 25,010
Apr 6, 9 PM $ 0.0155
-0.77%
$ 81,769 $ 26,289
Apr 6, 8 PM $ 0.0156
+5.07%
$ 82,407 $ 27,055
Apr 6, 7 PM $ 0.0147
-0.40%
$ 77,763 $ 27,376
Apr 6, 6 PM $ 0.0147
+0.01%
$ 77,477 $ 27,025
Apr 6, 5 PM $ 0.0147
-3.73%
$ 77,468 $ 26,639
Apr 6, 4 PM $ 0.0152
-2.80%
$ 80,466 $ 27,141
Apr 6, 3 PM $ 0.0157
-1.76%
$ 82,782 $ 28,164
Apr 6, 2 PM $ 0.0159
+2.28%
$ 84,266 $ 29,040
Apr 6, 1 PM $ 0.0156
-5.49%
$ 82,384 $ 29,480
Apr 6, 12 PM $ 0.0165
+0.05%
$ 87,174 $ 11,235
Apr 6, 11 AM $ 0.0165
+2.14%
$ 87,129 $ 29,827
Apr 6, 10 AM $ 0.0161
-3.08%
$ 84,972 $ 30,800
Apr 6, 9 AM $ 0.0166
+0.60%
$ 87,674 $ 31,783
Apr 6, 8 AM $ 0.0165
-0.14%
$ 87,155 $ 33,648
Apr 6, 7 AM $ 0.0165
+1.37%
$ 87,280 $ 34,915
Apr 6, 6 AM $ 0.0164
+2.57%
$ 86,558 $ 35,016
Apr 6, 5 AM $ 0.016
-2.92%
$ 84,387 $ 34,405
Apr 6, 4 AM $ 0.0165
+1.95%
$ 86,924 $ 34,277
Apr 6, 3 AM $ 0.0161
+4.06%
$ 85,263 $ 33,269
Apr 6, 2 AM $ 0.0155
-1.10%
$ 81,937 $ 32,202
Apr 6, 1 AM $ 0.0157
+0.56%
$ 82,851 $ 32,564
Apr 6, 12 AM $ 0.0157
+1.42%
$ 82,694 $ 32,547
Apr 5, 11 PM $ 0.0154
-0.94%
$ 81,536 $ 31,285
Apr 5, 10 PM $ 0.0156
+3.51%
$ 82,306 $ 30,572
Apr 5, 9 PM $ 0.0151
-1.75%
$ 79,513 $ 29,308
Apr 5, 8 PM $ 0.0153
-1.12%
$ 80,629 $ 28,449
Apr 5, 7 PM $ 0.0154
-0.82%
$ 81,255 $ 27,334
Apr 5, 6 PM $ 0.0155
+1.61%
$ 81,927 $ 26,392
Apr 5, 5 PM $ 0.0153
+0.05%
$ 80,627 $ 25,813
Apr 5, 4 PM $ 0.0153
+1.62%
$ 80,585 $ 25,114
Apr 5, 3 PM $ 0.015
-3.34%
$ 79,304 $ 24,451
Apr 5, 2 PM $ 0.0155
+0.87%
$ 82,042 $ 23,483
Apr 5, 1 PM $ 0.0154
+2.17%
$ 81,099 $ 22,586
Apr 5, 12 PM $ 0.015
-1.69%
$ 79,377 $ 21,717
Apr 5, 11 AM $ 0.0153
+2.31%
$ 80,744 $ 20,911
Apr 5, 10 AM $ 0.0149
+3.57%
$ 78,918 $ 20,192
Apr 5, 9 AM $ 0.0145
+1.07%
$ 76,346 $ 18,963
Apr 5, 8 AM $ 0.0143
-0.63%
$ 75,538 $ 17,731
Apr 5, 7 AM $ 0.0144
+0.09%
$ 76,018 $ 16,926
Apr 5, 6 AM $ 0.0144
+0.32%
$ 75,991 $ 17,406
Apr 5, 5 AM $ 0.0143
-3.73%
$ 75,746 $ 17,992
Apr 5, 4 AM $ 0.0149
+3.11%
$ 78,677 $ 18,291