Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.88
-5.48%
$ 11.33 million $ 26.02 million
Jan 2022 $ 4.11
-45.96%
$ 11.74 million $ 53.61 million
Dec 2021 $ 7.6
-39.85%
$ 20.21 million $ 28.4 million
Nov 2021 $ 12.63
-27.14%
$ 32.85 million $ 64.09 million
Oct 2021 $ 17.33
+235.51%
$ 44.89 million $ 35.11 million
Sep 2021 $ 5.17
-42.77%
$ 12.74 million $ 15.97 million
Aug 2021 $ 9.03
-4.89%
$ 20.73 million $ 27.41 million
Jul 2021 $ 8.39
+69.40%
$ 17.67 million $ 23.63 million
Jun 2021 $ 4.96
-54.85%
$ 9.12 million $ 40.32 million
May 2021 $ 10.84
-59.32%
$ 15.33 million $ 77.63 million
Apr 2021 $ 26.64
+15.94%
$ 30.59 million $ 14.44 million
Download