Coinranking
Crowns Historical Data
CWS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 4 AM | $ 0.0149 | +3.11% | ||
| Apr 5, 3 AM | $ 0.0144 | -5.51% | ||
| Apr 5, 2 AM | $ 0.0153 | -7.20% | ||
| Apr 5, 1 AM | $ 0.0165 | -4.13% | ||
| Apr 5, 12 AM | $ 0.0172 | -1.36% | ||
| Apr 4, 11 PM | $ 0.0174 | -4.65% | ||
| Apr 4, 10 PM | $ 0.0183 | -0.20% | ||
| Apr 4, 9 PM | $ 0.0183 | +0.14% | ||
| Apr 4, 8 PM | $ 0.0182 | -0.84% | ||
| Apr 4, 7 PM | $ 0.0183 | -1.47% | ||
| Apr 4, 6 PM | $ 0.0186 | -0.07% | ||
| Apr 4, 5 PM | $ 0.0186 | +0.16% | ||
| Apr 4, 4 PM | $ 0.0186 | -3.17% | ||
| Apr 4, 3 PM | $ 0.0192 | -0.59% | ||
| Apr 4, 2 PM | $ 0.0193 | +2.60% | ||
| Apr 4, 1 PM | $ 0.0188 | +0.00% | ||
| Apr 4, 12 PM | $ 0.0188 | +0.54% | ||
| Apr 4, 11 AM | $ 0.0187 | -3.81% | ||
| Apr 4, 10 AM | $ 0.0195 | -1.52% | ||
| Apr 4, 9 AM | $ 0.0198 | -1.21% | ||
| Apr 4, 8 AM | $ 0.02 | +1.39% | ||
| Apr 4, 7 AM | $ 0.0198 | -1.19% | ||
| Apr 4, 6 AM | $ 0.0201 | -0.22% | ||
| Apr 4, 5 AM | $ 0.0201 | +0.31% | ||
| Apr 4, 4 AM | $ 0.02 | -0.59% | ||
| Apr 4, 3 AM | $ 0.0202 | +0.36% | ||
| Apr 4, 2 AM | $ 0.0201 | -1.13% | ||
| Apr 4, 1 AM | $ 0.0203 | +0.35% | ||
| Apr 4, 12 AM | $ 0.0203 | -0.35% | ||
| Apr 3, 11 PM | $ 0.0203 | +0.65% | ||
| Apr 3, 10 PM | $ 0.0201 | -0.67% | ||
| Apr 3, 9 PM | $ 0.0203 | +0.57% | ||
| Apr 3, 8 PM | $ 0.0202 | -0.55% | ||
| Apr 3, 7 PM | $ 0.0203 | -5.53% | ||
| Apr 3, 6 PM | $ 0.0215 | -2.02% | ||
| Apr 3, 5 PM | $ 0.0219 | -0.62% | ||
| Apr 3, 4 PM | $ 0.022 | +1.30% | ||
| Apr 3, 3 PM | $ 0.0217 | -0.01% | ||
| Apr 3, 2 PM | $ 0.0217 | +0.23% | ||
| Apr 3, 1 PM | $ 0.0216 | -0.05% | ||
| Apr 3, 12 PM | $ 0.0216 | -0.64% | ||
| Apr 3, 11 AM | $ 0.0217 | +0.10% | ||
| Apr 3, 10 AM | $ 0.0217 | -0.64% | ||
| Apr 3, 9 AM | $ 0.0219 | +0.24% | ||
| Apr 3, 8 AM | $ 0.0218 | -0.05% | ||
| Apr 3, 7 AM | $ 0.0218 | +0.34% | ||
| Apr 3, 6 AM | $ 0.0217 | -0.28% | ||
| Apr 3, 5 AM | $ 0.0218 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0218 | +0.00% | ||
| Apr 3, 3 AM | $ 0.0218 | -0.23% | ||