Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.023
-2.95%
$ 121,504 $ 52,105
Apr 1, 1 AM $ 0.0237
+2.33%
$ 125,249 $ 51,833
Apr 1, 12 AM $ 0.0232
+0.00%
$ 122,392 $ 49,722
Mar 31, 11 PM $ 0.0232
+1.82%
$ 122,386 $ 50,412
Mar 31, 10 PM $ 0.0228
-0.11%
$ 120,518 $ 51,923
Mar 31, 9 PM $ 0.0228
+0.43%
$ 120,654 $ 53,547
Mar 31, 8 PM $ 0.0227
-0.31%
$ 120,140 $ 57,804
Mar 31, 7 PM $ 0.0228
-0.39%
$ 120,224 $ 58,578
Mar 31, 6 PM $ 0.0228
+0.01%
$ 120,403 $ 60,145
Mar 31, 5 PM $ 0.0228
+0.53%
$ 120,391 $ 60,911
Mar 31, 4 PM $ 0.0227
+0.21%
$ 119,756 $ 61,988
Mar 31, 3 PM $ 0.0226
-2.67%
$ 119,507 $ 63,723
Mar 31, 2 PM $ 0.0232
+0.21%
$ 122,789 $ 65,075
Mar 31, 1 PM $ 0.0233
+0.57%
$ 122,845 $ 67,557
Mar 31, 12 PM $ 0.0231
-0.34%
$ 122,146 $ 69,768
Mar 31, 11 AM $ 0.0232
-2.04%
$ 122,522 $ 70,204
Mar 31, 10 AM $ 0.0237
+1.46%
$ 125,070 $ 69,241
Mar 31, 9 AM $ 0.0233
-2.09%
$ 123,322 $ 68,441
Mar 31, 8 AM $ 0.0238
-1.50%
$ 126,000 $ 67,324
Mar 31, 7 AM $ 0.0243
+3.89%
$ 128,195 $ 65,917
Mar 31, 6 AM $ 0.0234
+0.41%
$ 123,398 $ 64,372
Mar 31, 5 AM $ 0.0233
+2.22%
$ 122,892 $ 62,501
Mar 31, 4 AM $ 0.0227
+0.42%
$ 120,026 $ 60,321
Mar 31, 3 AM $ 0.0226
-0.37%
$ 119,637 $ 57,923
Mar 31, 2 AM $ 0.0228
+0.50%
$ 120,265 $ 55,877
Mar 31, 1 AM $ 0.0227
+0.58%
$ 119,672 $ 53,977
Mar 31, 12 AM $ 0.0225
+0.64%
$ 118,977 $ 51,505
Mar 30, 11 PM $ 0.0224
-3.97%
$ 118,218 $ 48,369
Mar 30, 10 PM $ 0.0233
+4.96%
$ 123,100 $ 45,278
Mar 30, 9 PM $ 0.0222
-0.70%
$ 117,063 $ 41,979
Mar 30, 8 PM $ 0.0223
-2.46%
$ 118,000 $ 39,266
Mar 30, 7 PM $ 0.0229
-4.39%
$ 120,972 $ 36,086
Mar 30, 6 PM $ 0.0239
-2.32%
$ 126,532 $ 32,256
Mar 30, 5 PM $ 0.0245
+0.95%
$ 129,540 $ 29,419
Mar 30, 4 PM $ 0.0243
+1.34%
$ 128,315 $ 27,360
Mar 30, 3 PM $ 0.0241
-2.85%
$ 127,275 $ 24,364
Mar 30, 2 PM $ 0.0248
+5.38%
$ 130,874 $ 21,375
Mar 30, 1 PM $ 0.0235
+0.61%
$ 124,194 $ 19,084
Mar 30, 12 PM $ 0.0234
+1.31%
$ 123,439 $ 16,196
Mar 30, 11 AM $ 0.0231
-0.05%
$ 121,841 $ 14,912
Mar 30, 10 AM $ 0.0231
-2.64%
$ 121,901 $ 15,172
Mar 30, 9 AM $ 0.0237
+0.43%
$ 125,205 $ 14,971
Mar 30, 8 AM $ 0.0236
+0.01%
$ 124,665 $ 15,123
Mar 30, 7 AM $ 0.0236
+0.00%
$ 124,650 $ 15,359
Mar 30, 6 AM $ 0.0236
-0.34%
$ 124,645 $ 15,732
Mar 30, 5 AM $ 0.0237
-0.91%
$ 125,071 $ 16,199
Mar 30, 4 AM $ 0.0239
-2.14%
$ 126,225 $ 16,899
Mar 30, 3 AM $ 0.0245
+0.36%
$ 129,235 $ 17,718
Mar 30, 2 AM $ 0.0244
+0.08%
$ 128,886 $ 18,860
Mar 30, 1 AM $ 0.0243
+0.21%
$ 128,632 $ 19,911