Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0243
+0.21%
$ 128,632 $ 19,911
Mar 30, 12 AM $ 0.0243
-1.21%
$ 128,359 $ 22,263
Mar 29, 11 PM $ 0.0246
+2.80%
$ 129,932 $ 24,188
Mar 29, 10 PM $ 0.0239
-0.55%
$ 126,388 $ 25,717
Mar 29, 9 PM $ 0.0241
-1.91%
$ 127,090 $ 27,503
Mar 29, 8 PM $ 0.0245
-0.43%
$ 129,569 $ 29,527
Mar 29, 7 PM $ 0.0246
-0.41%
$ 130,132 $ 32,622
Mar 29, 6 PM $ 0.0247
+0.87%
$ 130,670 $ 35,691
Mar 29, 5 PM $ 0.0245
-0.28%
$ 129,548 $ 38,381
Mar 29, 4 PM $ 0.0246
-3.22%
$ 129,914 $ 40,446
Mar 29, 3 PM $ 0.0254
-2.62%
$ 134,237 $ 42,999
Mar 29, 2 PM $ 0.0259
+8.57%
$ 137,064 $ 44,574
Mar 29, 1 PM $ 0.0239
+0.58%
$ 126,244 $ 44,442
Mar 29, 12 PM $ 0.0238
-0.61%
$ 125,512 $ 47,812
Mar 29, 11 AM $ 0.0239
-0.03%
$ 126,284 $ 49,461
Mar 29, 10 AM $ 0.0239
+0.77%
$ 126,321 $ 51,329
Mar 29, 9 AM $ 0.0237
-0.37%
$ 125,358 $ 53,216
Mar 29, 8 AM $ 0.0238
+0.78%
$ 125,900 $ 54,889
Mar 29, 7 AM $ 0.0236
+0.04%
$ 124,792 $ 57,826
Mar 29, 6 AM $ 0.0236
-2.59%
$ 124,741 $ 60,087
Mar 29, 5 AM $ 0.0241
-0.31%
$ 127,542 $ 62,371
Mar 29, 4 AM $ 0.0242
-0.26%
$ 127,934 $ 63,923
Mar 29, 3 AM $ 0.0243
+0.45%
$ 128,270 $ 66,109
Mar 29, 2 AM $ 0.0242
-0.22%
$ 127,699 $ 66,911
Mar 29, 1 AM $ 0.0242
+0.51%
$ 127,977 $ 68,253
Mar 29, 12 AM $ 0.0242
+0.36%
$ 127,677 $ 69,058
Mar 28, 11 PM $ 0.0241
-0.41%
$ 127,220 $ 69,866
Mar 28, 10 PM $ 0.0242
+1.20%
$ 127,739 $ 70,217
Mar 28, 9 PM $ 0.0238
-1.93%
$ 125,883 $ 70,740
Mar 28, 8 PM $ 0.0243
-4.34%
$ 128,366 $ 71,042
Mar 28, 7 PM $ 0.0254
+4.40%
$ 134,192 $ 69,697
Mar 28, 6 PM $ 0.0243
+3.33%
$ 128,538 $ 68,876
Mar 28, 5 PM $ 0.0235
+5.35%
$ 124,394 $ 68,039
Mar 28, 4 PM $ 0.0224
-2.91%
$ 118,082 $ 67,517
Mar 28, 3 PM $ 0.0231
+1.39%
$ 121,959 $ 66,989
Mar 28, 2 PM $ 0.0228
-0.17%
$ 120,281 $ 67,710
Mar 28, 1 PM $ 0.0228
+0.47%
$ 120,483 $ 67,416
Mar 28, 12 PM $ 0.0227
+0.24%
$ 119,921 $ 67,046
Mar 28, 11 AM $ 0.0226
+0.51%
$ 119,635 $ 66,186
Mar 28, 10 AM $ 0.0225
+0.10%
$ 118,717 $ 65,290
Mar 28, 9 AM $ 0.0224
-0.23%
$ 118,311 $ 63,953
Mar 28, 8 AM $ 0.0224
+0.22%
$ 118,588 $ 62,871
Mar 28, 7 AM $ 0.0224
+1.42%
$ 118,328 $ 60,282
Mar 28, 6 AM $ 0.0221
+0.31%
$ 116,666 $ 58,347
Mar 28, 5 AM $ 0.022
-1.54%
$ 116,311 $ 56,425
Mar 28, 4 AM $ 0.0224
+6.42%
$ 118,368 $ 55,063
Mar 28, 3 AM $ 0.0211
-1.46%
$ 111,226 $ 52,086
Mar 28, 2 AM $ 0.0213
+0.18%
$ 112,656 $ 50,462
Mar 28, 1 AM $ 0.0212
-0.26%
$ 112,254 $ 48,657
Mar 28, 12 AM $ 0.0213
-0.29%
$ 112,355 $ 47,651