Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0213
-0.29%
$ 112,355 $ 47,651
Mar 27, 11 PM $ 0.0213
-0.27%
$ 112,579 $ 45,543
Mar 27, 10 PM $ 0.0213
+0.24%
$ 112,725 $ 43,988
Mar 27, 9 PM $ 0.0213
-0.14%
$ 112,450 $ 41,553
Mar 27, 8 PM $ 0.0213
+0.77%
$ 112,612 $ 40,606
Mar 27, 7 PM $ 0.0212
-0.25%
$ 111,870 $ 39,265
Mar 27, 6 PM $ 0.0212
+0.84%
$ 112,147 $ 37,961
Mar 27, 5 PM $ 0.0211
-1.03%
$ 111,293 $ 36,563
Mar 27, 4 PM $ 0.0213
+0.20%
$ 112,381 $ 35,397
Mar 27, 3 PM $ 0.0212
+1.61%
$ 112,021 $ 33,840
Mar 27, 2 PM $ 0.0209
-2.13%
$ 110,242 $ 32,414
Mar 27, 1 PM $ 0.0213
-2.91%
$ 112,647 $ 29,466
Mar 27, 12 PM $ 0.022
+0.73%
$ 116,018 $ 28,251
Mar 27, 11 AM $ 0.0218
+0.22%
$ 115,337 $ 27,669
Mar 27, 10 AM $ 0.0218
-0.18%
$ 115,027 $ 26,960
Mar 27, 9 AM $ 0.0218
-0.23%
$ 115,344 $ 26,119
Mar 27, 8 AM $ 0.0219
+0.00%
$ 115,450 $ 25,545
Mar 27, 7 AM $ 0.0219
+0.13%
$ 115,608 $ 25,290
Mar 27, 6 AM $ 0.0219
-0.14%
$ 115,453 $ 25,374
Mar 27, 5 AM $ 0.0219
-0.41%
$ 115,611 $ 24,558
Mar 27, 4 AM $ 0.022
-0.50%
$ 116,083 $ 23,759
Mar 27, 3 AM $ 0.0221
+0.05%
$ 116,509 $ 23,050
Mar 27, 2 AM $ 0.022
+0.07%
$ 116,455 $ 22,224
Mar 27, 1 AM $ 0.022
+2.55%
$ 116,372 $ 21,392
Mar 27, 12 AM $ 0.0215
-0.02%
$ 113,474 $ 19,658
Mar 26, 11 PM $ 0.0215
+0.13%
$ 113,604 $ 18,824
Mar 26, 10 PM $ 0.0215
+0.35%
$ 113,457 $ 18,040
Mar 26, 9 PM $ 0.0214
+0.09%
$ 113,066 $ 17,177
Mar 26, 8 PM $ 0.0214
-0.28%
$ 112,962 $ 16,727
Mar 26, 7 PM $ 0.0215
+0.12%
$ 113,484 $ 16,113
Mar 26, 6 PM $ 0.0215
-0.14%
$ 113,348 $ 15,588
Mar 26, 5 PM $ 0.0215
+0.04%
$ 113,347 $ 15,162
Mar 26, 4 PM $ 0.0214
-1.19%
$ 113,305 $ 14,434
Mar 26, 3 PM $ 0.0217
+2.29%
$ 114,715 $ 14,149
Mar 26, 2 PM $ 0.0212
+1.03%
$ 112,152 $ 13,480
Mar 26, 1 PM $ 0.021
+0.95%
$ 111,004 $ 13,390
Mar 26, 12 PM $ 0.0208
-0.24%
$ 109,963 $ 13,307
Mar 26, 11 AM $ 0.0208
-0.36%
$ 110,119 $ 13,006
Mar 26, 10 AM $ 0.0209
-2.02%
$ 110,514 $ 12,581
Mar 26, 9 AM $ 0.0213
+0.58%
$ 112,591 $ 12,563
Mar 26, 8 AM $ 0.0212
-0.07%
$ 111,946 $ 12,367
Mar 26, 7 AM $ 0.0212
+2.00%
$ 112,021 $ 11,837
Mar 26, 6 AM $ 0.0208
+0.14%
$ 109,821 $ 11,451
Mar 26, 5 AM $ 0.0208
-0.30%
$ 109,666 $ 11,622
Mar 26, 4 AM $ 0.0208
-0.37%
$ 110,067 $ 11,598
Mar 26, 3 AM $ 0.0209
-0.19%
$ 110,471 $ 11,410
Mar 26, 2 AM $ 0.0209
+0.00%
$ 110,679 $ 11,337
Mar 26, 1 AM $ 0.0209
-0.19%
$ 110,471 $ 11,328
Mar 26, 12 AM $ 0.0209
+0.00%
$ 110,679 $ 11,245
Mar 25, 11 PM $ 0.0209
+0.19%
$ 110,679 $ 11,310