Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0206
-1.03%
$ 108,802 $ 12,694
Mar 23, 9 PM $ 0.0208
-0.88%
$ 109,939 $ 12,897
Mar 23, 8 PM $ 0.021
+0.32%
$ 110,917 $ 12,863
Mar 23, 7 PM $ 0.0209
+1.27%
$ 110,558 $ 13,354
Mar 23, 6 PM $ 0.0213
+1.18%
$ 112,357 $ 13,295
Mar 23, 5 PM $ 0.021
-0.06%
$ 111,050 $ 13,333
Mar 23, 4 PM $ 0.021
-0.46%
$ 111,116 $ 13,499
Mar 23, 3 PM $ 0.0211
-0.27%
$ 111,322 $ 13,678
Mar 23, 2 PM $ 0.021
-0.90%
$ 111,177 $ 13,547
Mar 23, 1 PM $ 0.0212
-1.27%
$ 112,187 $ 13,450
Mar 23, 12 PM $ 0.0215
-1.34%
$ 113,625 $ 13,230
Mar 23, 11 AM $ 0.0218
+3.15%
$ 115,165 $ 13,106
Mar 23, 10 AM $ 0.0209
-0.69%
$ 110,264 $ 12,969
Mar 23, 9 AM $ 0.021
-1.09%
$ 111,028 $ 13,052
Mar 23, 8 AM $ 0.0212
-1.47%
$ 112,255 $ 13,240
Mar 23, 7 AM $ 0.0216
+0.25%
$ 113,928 $ 13,041
Mar 23, 6 AM $ 0.0215
-0.01%
$ 113,641 $ 13,265
Mar 23, 5 AM $ 0.0216
-1.90%
$ 113,906 $ 13,343
Mar 23, 4 AM $ 0.022
+3.55%
$ 116,108 $ 13,492
Mar 23, 3 AM $ 0.0212
-3.50%
$ 112,123 $ 13,349
Mar 23, 2 AM $ 0.022
+3.84%
$ 116,194 $ 13,252
Mar 23, 1 AM $ 0.0212
+0.45%
$ 111,892 $ 12,975
Mar 23, 12 AM $ 0.0211
+0.35%
$ 111,395 $ 12,906
Mar 22, 11 PM $ 0.021
-1.18%
$ 111,001 $ 12,659
Mar 22, 10 PM $ 0.0213
+4.48%
$ 112,329 $ 12,555
Mar 22, 9 PM $ 0.0203
-1.27%
$ 107,509 $ 12,373
Mar 22, 8 PM $ 0.0206
-1.20%
$ 108,896 $ 12,130
Mar 22, 7 PM $ 0.0209
-0.24%
$ 110,225 $ 12,149
Mar 22, 6 PM $ 0.0209
-0.91%
$ 110,491 $ 12,605
Mar 22, 5 PM $ 0.0211
-1.72%
$ 111,406 $ 12,481
Mar 22, 4 PM $ 0.0212
+0.35%
$ 112,026 $ 12,370
Mar 22, 3 PM $ 0.0211
+0.76%
$ 111,633 $ 12,422
Mar 22, 2 PM $ 0.021
+0.20%
$ 111,043 $ 12,826
Mar 22, 1 PM $ 0.021
-0.52%
$ 110,825 $ 12,762
Mar 22, 12 PM $ 0.0211
+0.26%
$ 111,405 $ 12,804
Mar 22, 11 AM $ 0.0211
+1.43%
$ 111,276 $ 13,178
Mar 22, 10 AM $ 0.0208
-0.03%
$ 109,709 $ 13,699
Mar 22, 9 AM $ 0.0208
-0.40%
$ 109,689 $ 13,967
Mar 22, 8 AM $ 0.0208
+0.85%
$ 110,131 $ 14,312
Mar 22, 7 AM $ 0.0207
-0.29%
$ 109,206 $ 14,828
Mar 22, 6 AM $ 0.0207
-0.47%
$ 109,525 $ 14,569
Mar 22, 5 AM $ 0.0208
-0.39%
$ 109,734 $ 14,697
Mar 22, 4 AM $ 0.0209
-0.38%
$ 110,160 $ 14,862
Mar 22, 3 AM $ 0.0209
+0.05%
$ 110,574 $ 14,863
Mar 22, 2 AM $ 0.0209
+1.03%
$ 110,522 $ 14,984
Mar 22, 1 AM $ 0.0207
-2.44%
$ 109,394 $ 14,936
Mar 22, 12 AM $ 0.0212
+0.97%
$ 112,132 $ 15,384
Mar 21, 11 PM $ 0.021
-0.74%
$ 111,049 $ 15,711
Mar 21, 10 PM $ 0.0212
+0.14%
$ 111,875 $ 15,963
Mar 21, 9 PM $ 0.0211
+0.02%
$ 111,724 $ 16,052