Crowns Historical Data

CWS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0211
-0.03%
$ 111,703 $ 16,415
Mar 21, 7 PM $ 0.0211
-1.37%
$ 111,738 $ 16,408
Mar 21, 6 PM $ 0.0214
-0.11%
$ 113,296 $ 16,262
Mar 21, 5 PM $ 0.0216
+0.90%
$ 113,924 $ 16,503
Mar 21, 4 PM $ 0.0214
-0.53%
$ 112,905 $ 16,817
Mar 21, 3 PM $ 0.0215
-1.32%
$ 113,508 $ 16,888
Mar 21, 2 PM $ 0.0218
-0.90%
$ 115,025 $ 17,307
Mar 21, 1 PM $ 0.022
+1.41%
$ 116,314 $ 17,554
Mar 21, 12 PM $ 0.0216
-0.38%
$ 114,066 $ 17,990
Mar 21, 11 AM $ 0.0217
-0.88%
$ 114,499 $ 19,393
Mar 21, 10 AM $ 0.0219
+0.67%
$ 115,555 $ 19,795
Mar 21, 9 AM $ 0.0217
-0.16%
$ 114,791 $ 20,313
Mar 21, 8 AM $ 0.0218
+1.03%
$ 115,134 $ 20,323
Mar 21, 7 AM $ 0.0216
-2.67%
$ 113,964 $ 20,708
Mar 21, 6 AM $ 0.0222
+0.81%
$ 117,085 $ 20,616
Mar 21, 5 AM $ 0.022
-0.36%
$ 116,139 $ 21,312
Mar 21, 4 AM $ 0.0221
-2.06%
$ 116,564 $ 20,653
Mar 21, 3 AM $ 0.0225
+0.84%
$ 119,020 $ 21,979
Mar 21, 2 AM $ 0.0224
+0.01%
$ 118,135 $ 25,320
Mar 21, 1 AM $ 0.022
-1.82%
$ 116,254 $ 27,780
Mar 21, 12 AM $ 0.0224
-0.18%
$ 118,508 $ 29,095
Mar 20, 11 PM $ 0.0224
+0.11%
$ 118,377 $ 30,826
Mar 20, 10 PM $ 0.0224
+0.01%
$ 118,243 $ 32,288
Mar 20, 9 PM $ 0.0224
-0.06%
$ 118,232 $ 33,849
Mar 20, 8 PM $ 0.0224
-0.37%
$ 118,307 $ 34,918
Mar 20, 7 PM $ 0.0225
+0.46%
$ 118,745 $ 35,744
Mar 20, 6 PM $ 0.0224
-0.08%
$ 118,372 $ 35,977
Mar 20, 5 PM $ 0.0224
+1.13%
$ 118,471 $ 36,297
Mar 20, 4 PM $ 0.0222
-0.50%
$ 117,208 $ 36,290
Mar 20, 3 PM $ 0.0222
-2.66%
$ 117,344 $ 36,392
Mar 20, 2 PM $ 0.0228
-0.54%
$ 120,555 $ 36,329
Mar 20, 1 PM $ 0.0229
-0.31%
$ 121,235 $ 36,844
Mar 20, 12 PM $ 0.023
-3.62%
$ 121,643 $ 37,334
Mar 20, 11 AM $ 0.0239
+0.21%
$ 126,216 $ 36,409
Mar 20, 10 AM $ 0.0238
+0.14%
$ 125,754 $ 37,218
Mar 20, 9 AM $ 0.0238
-1.01%
$ 125,574 $ 37,064
Mar 20, 8 AM $ 0.024
+0.97%
$ 126,861 $ 37,423
Mar 20, 7 AM $ 0.0238
-0.02%
$ 125,643 $ 36,819
Mar 20, 6 AM $ 0.0238
+0.94%
$ 125,663 $ 37,279
Mar 20, 5 AM $ 0.0236
+0.37%
$ 124,522 $ 37,517
Mar 20, 4 AM $ 0.0235
-0.33%
$ 124,068 $ 38,115
Mar 20, 3 AM $ 0.0236
+1.94%
$ 124,473 $ 37,702
Mar 20, 2 AM $ 0.0231
-1.27%
$ 121,840 $ 36,819
Mar 20, 1 AM $ 0.0233
+0.90%
$ 122,846 $ 36,381
Mar 20, 12 AM $ 0.023
+1.28%
$ 121,748 $ 35,392
Mar 19, 11 PM $ 0.0228
-2.21%
$ 120,293 $ 34,485
Mar 19, 10 PM $ 0.0233
-0.47%
$ 122,924 $ 33,947
Mar 19, 9 PM $ 0.0234
+0.43%
$ 123,510 $ 33,525
Mar 19, 8 PM $ 0.0233
+1.89%
$ 122,986 $ 33,058
Mar 19, 7 PM $ 0.0228
-0.62%
$ 120,709 $ 33,807