Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00897
+17.58%
$ 47,409 $ 539
May 10, 11 AM $ 0.00757
-4.50%
$ 39,983 $ 18,323
May 10, 10 AM $ 0.00795
+6.95%
$ 42,006 $ 18,002
May 10, 4 AM $ 0.0101
+32.48%
$ 53,473 $ 772
May 10, 3 AM $ 0.00764
+2.15%
$ 40,364 $ 11,666
May 10, 2 AM $ 0.00748
-2.60%
$ 39,516 $ 11,213
May 10, 1 AM $ 0.00767
-2.70%
$ 40,522 $ 10,207
May 10, 12 AM $ 0.00788
+2.87%
$ 41,647 $ 9,712
May 9, 11 PM $ 0.00765
+2.85%
$ 40,438 $ 9,286
May 9, 10 PM $ 0.00744
-1.95%
$ 39,318 $ 9,143
May 9, 9 PM $ 0.0076
+0.62%
$ 40,150 $ 9,049
May 9, 8 PM $ 0.00754
-2.00%
$ 39,814 $ 8,128
May 9, 7 PM $ 0.00769
+1.59%
$ 40,628 $ 7,831
May 9, 6 PM $ 0.00758
+0.21%
$ 40,047 $ 7,497
May 9, 5 PM $ 0.00757
-1.85%
$ 39,999 $ 7,290
May 9, 4 PM $ 0.00772
-0.27%
$ 40,792 $ 6,311
May 9, 10 AM $ 0.00898
+0.98%
$ 47,423 $ 3,208
May 9, 9 AM $ 0.00889
+0.00%
$ 46,962 $ 3,064
May 9, 8 AM $ 0.00889
+0.00%
$ 46,962 $ 3,067
May 9, 7 AM $ 0.00889
-2.38%
$ 46,962 $ 3,071
May 9, 6 AM $ 0.00912
+0.03%
$ 48,171 $ 3,014
May 9, 5 AM $ 0.00911
+7.01%
$ 48,156 $ 3,053
May 9, 4 AM $ 0.00852
+0.45%
$ 45,002 $ 2,538
May 9, 3 AM $ 0.00848
-0.75%
$ 44,801 $ 2,536
May 9, 2 AM $ 0.00854
+5.94%
$ 45,141 $ 2,014
May 9, 1 AM $ 0.00807
-1.60%
$ 42,611 $ 1,872
May 9, 12 AM $ 0.0082
+0.00%
$ 43,304 $ 1,776
May 8, 11 PM $ 0.0082
+6.19%
$ 43,304 $ 1,776
May 8, 10 PM $ 0.00772
+0.08%
$ 40,781 $ 1,545
May 8, 9 PM $ 0.00771
-2.77%
$ 40,748 $ 1,545
May 8, 8 PM $ 0.00793
+0.30%
$ 41,908 $ 1,523
May 8, 7 PM $ 0.00791
+0.82%
$ 41,781 $ 1,600
May 8, 6 PM $ 0.00784
-4.87%
$ 41,444 $ 1,522
May 8, 5 PM $ 0.00825
+1.33%
$ 43,565 $ 2,304
May 8, 4 PM $ 0.00814
+0.79%
$ 42,995 $ 2,316
May 8, 3 PM $ 0.00807
+1.93%
$ 42,656 $ 2,316
May 8, 2 PM $ 0.00792
-3.83%
$ 41,849 $ 2,383
May 8, 1 PM $ 0.00812
+2.40%
$ 42,918 $ 2,079
May 8, 12 PM $ 0.00793
+0.00%
$ 41,912 $ 2,718
May 8, 11 AM $ 0.00793
-0.70%
$ 41,912 $ 8,290
May 8, 10 AM $ 0.00799
+0.55%
$ 42,208 $ 8,284
May 8, 9 AM $ 0.00795
-0.22%
$ 41,976 $ 8,454
May 8, 8 AM $ 0.00796
-1.62%
$ 42,069 $ 8,468
May 8, 7 AM $ 0.00809
+3.50%
$ 42,762 $ 8,591
May 8, 6 AM $ 0.00782
-1.86%
$ 41,315 $ 8,648
May 8, 5 AM $ 0.00797
-1.82%
$ 42,097 $ 8,605
May 8, 4 AM $ 0.00812
+0.00%
$ 42,878 $ 6,791
May 8, 3 AM $ 0.00812
+1.51%
$ 42,878 $ 8,748
May 8, 2 AM $ 0.00799
+0.00%
$ 42,239 $ 8,772
May 8, 1 AM $ 0.00799
+0.00%
$ 42,239 $ 8,802