Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0245
+0.82%
$ 129,460 $ 33,158
Mar 15, 4 PM $ 0.0243
+0.57%
$ 128,409 $ 33,192
Mar 15, 3 PM $ 0.0242
+0.91%
$ 127,677 $ 33,842
Mar 15, 2 PM $ 0.0239
-0.25%
$ 126,530 $ 34,091
Mar 15, 1 PM $ 0.024
-1.16%
$ 126,842 $ 35,205
Mar 15, 12 PM $ 0.0243
-0.73%
$ 128,329 $ 35,430
Mar 15, 11 AM $ 0.0245
+0.08%
$ 129,183 $ 35,323
Mar 15, 10 AM $ 0.0244
+1.39%
$ 129,036 $ 35,383
Mar 15, 9 AM $ 0.0241
+0.91%
$ 127,264 $ 36,163
Mar 15, 8 AM $ 0.0239
+0.12%
$ 126,113 $ 36,601
Mar 15, 7 AM $ 0.0238
+2.10%
$ 125,958 $ 37,253
Mar 15, 6 AM $ 0.0234
-3.33%
$ 123,367 $ 37,013
Mar 15, 5 AM $ 0.0242
-0.02%
$ 127,613 $ 36,023
Mar 15, 4 AM $ 0.024
-0.55%
$ 126,680 $ 34,904
Mar 15, 3 AM $ 0.0241
+0.33%
$ 127,378 $ 34,730
Mar 15, 2 AM $ 0.0241
-0.04%
$ 127,459 $ 34,631
Mar 15, 1 AM $ 0.0241
+0.60%
$ 127,505 $ 34,450
Mar 15, 12 AM $ 0.024
-0.07%
$ 126,790 $ 34,459
Mar 14, 11 PM $ 0.024
+1.08%
$ 126,744 $ 34,427
Mar 14, 10 PM $ 0.0237
+0.39%
$ 125,395 $ 35,923
Mar 14, 9 PM $ 0.0236
+2.42%
$ 124,903 $ 36,384
Mar 14, 8 PM $ 0.0231
-0.73%
$ 121,811 $ 37,857
Mar 14, 7 PM $ 0.0233
-0.49%
$ 123,114 $ 38,760
Mar 14, 6 PM $ 0.0234
-0.98%
$ 123,725 $ 40,075
Mar 14, 5 PM $ 0.0236
-0.28%
$ 124,945 $ 40,509
Mar 14, 4 PM $ 0.0237
+0.74%
$ 125,301 $ 40,777
Mar 14, 3 PM $ 0.0235
-1.62%
$ 124,385 $ 41,294
Mar 14, 2 PM $ 0.0239
-1.31%
$ 126,429 $ 41,151
Mar 14, 1 PM $ 0.0242
+1.84%
$ 127,976 $ 40,344
Mar 14, 12 PM $ 0.0238
+0.05%
$ 125,668 $ 40,805
Mar 14, 11 AM $ 0.0237
+0.51%
$ 125,450 $ 41,402
Mar 14, 10 AM $ 0.0236
-3.67%
$ 124,902 $ 41,941
Mar 14, 9 AM $ 0.0246
+3.32%
$ 129,799 $ 41,246
Mar 14, 8 AM $ 0.0238
-0.91%
$ 125,633 $ 40,583
Mar 14, 7 AM $ 0.024
-0.08%
$ 127,057 $ 39,875
Mar 14, 6 AM $ 0.0241
+1.37%
$ 127,253 $ 40,031
Mar 14, 5 AM $ 0.0238
+0.34%
$ 125,537 $ 40,156
Mar 14, 4 AM $ 0.0237
+0.10%
$ 125,117 $ 40,496
Mar 14, 3 AM $ 0.0237
-1.02%
$ 125,036 $ 40,749
Mar 14, 2 AM $ 0.0239
+2.05%
$ 126,181 $ 40,753
Mar 14, 1 AM $ 0.0234
-1.58%
$ 123,652 $ 40,741
Mar 14, 12 AM $ 0.0238
+2.63%
$ 125,641 $ 40,767
Mar 13, 11 PM $ 0.0232
-3.44%
$ 122,424 $ 40,693
Mar 13, 10 PM $ 0.024
+2.81%
$ 126,787 $ 39,038
Mar 13, 9 PM $ 0.0233
-3.18%
$ 123,325 $ 38,652
Mar 13, 8 PM $ 0.0241
+2.03%
$ 127,372 $ 37,092
Mar 13, 7 PM $ 0.0236
+1.44%
$ 124,835 $ 36,220
Mar 13, 6 PM $ 0.0233
-3.40%
$ 123,061 $ 34,404
Mar 13, 5 PM $ 0.0241
+1.14%
$ 127,395 $ 34,162
Mar 13, 4 PM $ 0.0238
-0.04%
$ 125,955 $ 34,629