Crowns Historical Data

CWS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0239
-1.09%
$ 126,399 $ 66,040
Mar 11, 2 PM $ 0.0242
+2.81%
$ 127,798 $ 64,598
Mar 11, 1 PM $ 0.0235
+0.02%
$ 124,413 $ 67,259
Mar 11, 12 PM $ 0.0235
+0.27%
$ 124,362 $ 69,195
Mar 11, 11 AM $ 0.0235
-4.25%
$ 124,032 $ 71,582
Mar 11, 10 AM $ 0.0245
+0.34%
$ 129,538 $ 73,326
Mar 11, 9 AM $ 0.0244
-1.48%
$ 129,103 $ 76,965
Mar 11, 8 AM $ 0.0248
+3.87%
$ 131,040 $ 79,010
Mar 11, 7 AM $ 0.0239
+0.47%
$ 126,159 $ 81,339
Mar 11, 6 AM $ 0.0238
-0.76%
$ 125,637 $ 84,130
Mar 11, 5 AM $ 0.024
-1.51%
$ 126,600 $ 86,303
Mar 11, 4 AM $ 0.0243
+2.10%
$ 128,546 $ 87,381
Mar 11, 3 AM $ 0.0237
+1.73%
$ 125,344 $ 89,487
Mar 11, 2 AM $ 0.0233
+2.96%
$ 123,211 $ 96,309
Mar 11, 1 AM $ 0.0227
-2.16%
$ 119,673 $ 95,620
Mar 11, 12 AM $ 0.0232
+2.43%
$ 122,356 $ 95,090
Mar 10, 11 PM $ 0.0226
-4.33%
$ 119,449 $ 93,865
Mar 10, 10 PM $ 0.0236
-0.31%
$ 124,854 $ 93,442
Mar 10, 9 PM $ 0.0237
+2.57%
$ 125,241 $ 92,698
Mar 10, 8 PM $ 0.0231
+4.85%
$ 122,058 $ 89,662
Mar 10, 7 PM $ 0.022
-7.70%
$ 116,320 $ 88,181
Mar 10, 6 PM $ 0.0239
+2.48%
$ 126,301 $ 86,296
Mar 10, 5 PM $ 0.0233
+3.64%
$ 123,264 $ 83,828
Mar 10, 4 PM $ 0.0226
-0.48%
$ 119,200 $ 82,501
Mar 10, 3 PM $ 0.0227
-2.32%
$ 119,769 $ 80,875
Mar 10, 2 PM $ 0.0232
+3.06%
$ 122,766 $ 80,368
Mar 10, 1 PM $ 0.0226
-2.86%
$ 119,362 $ 76,954
Mar 10, 12 PM $ 0.0232
-2.35%
$ 122,650 $ 74,787
Mar 10, 11 AM $ 0.0238
+1.81%
$ 125,607 $ 71,877
Mar 10, 10 AM $ 0.0234
+0.21%
$ 123,582 $ 69,953
Mar 10, 9 AM $ 0.0233
-2.06%
$ 123,328 $ 66,536
Mar 10, 8 AM $ 0.0238
+4.54%
$ 125,924 $ 64,045
Mar 10, 7 AM $ 0.0228
+0.53%
$ 120,451 $ 60,970
Mar 10, 6 AM $ 0.0227
-3.65%
$ 119,816 $ 58,910
Mar 10, 5 AM $ 0.0235
+0.98%
$ 124,351 $ 56,846
Mar 10, 4 AM $ 0.0233
-0.89%
$ 123,149 $ 55,128
Mar 10, 3 AM $ 0.0235
-0.13%
$ 124,254 $ 53,781
Mar 10, 2 AM $ 0.0235
+0.32%
$ 124,413 $ 52,851
Mar 10, 1 AM $ 0.0235
-2.97%
$ 124,012 $ 51,698
Mar 10, 12 AM $ 0.0242
+2.15%
$ 127,731 $ 50,369
Mar 9, 11 PM $ 0.0237
-0.41%
$ 125,045 $ 48,556
Mar 9, 10 PM $ 0.0238
+0.84%
$ 125,560 $ 46,931
Mar 9, 9 PM $ 0.0236
+0.04%
$ 124,435 $ 45,619
Mar 9, 8 PM $ 0.0235
-0.16%
$ 124,316 $ 44,852
Mar 9, 7 PM $ 0.0236
-0.70%
$ 124,519 $ 43,311
Mar 9, 6 PM $ 0.0237
+0.11%
$ 125,392 $ 41,455
Mar 9, 5 PM $ 0.0237
-2.08%
$ 125,252 $ 39,816
Mar 9, 4 PM $ 0.0243
+0.42%
$ 128,255 $ 38,841
Mar 9, 3 PM $ 0.0242
-1.65%
$ 127,718 $ 38,725
Mar 9, 2 PM $ 0.0245
+0.31%
$ 129,527 $ 37,846