Crowns Historical Data

CWS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0221
-6.30%
$ 116,824 $ 18,631
Mar 1, 6 AM $ 0.0234
+3.89%
$ 123,751 $ 18,366
Mar 1, 5 AM $ 0.0225
-0.42%
$ 119,121 $ 17,948
Mar 1, 4 AM $ 0.0226
+0.52%
$ 119,619 $ 23,304
Mar 1, 3 AM $ 0.0225
-0.14%
$ 119,000 $ 24,148
Mar 1, 2 AM $ 0.0226
+5.01%
$ 119,166 $ 24,823
Mar 1, 1 AM $ 0.0215
-1.07%
$ 113,480 $ 25,487
Mar 1, 12 AM $ 0.0216
+1.11%
$ 114,132 $ 26,794
Feb 28, 11 PM $ 0.0214
+1.09%
$ 113,123 $ 27,870
Feb 28, 10 PM $ 0.0212
+0.84%
$ 111,902 $ 28,419
Feb 28, 9 PM $ 0.021
+0.12%
$ 110,969 $ 29,767
Feb 28, 8 PM $ 0.021
+0.66%
$ 110,837 $ 31,066
Feb 28, 7 PM $ 0.0208
-8.12%
$ 110,115 $ 32,802
Feb 28, 6 PM $ 0.0227
-1.71%
$ 119,844 $ 33,173
Feb 28, 5 PM $ 0.0231
-1.14%
$ 121,795 $ 34,703
Feb 28, 4 PM $ 0.0233
-7.25%
$ 123,195 $ 35,914
Feb 28, 3 PM $ 0.0251
-0.64%
$ 132,782 $ 39,600
Feb 28, 2 PM $ 0.0253
-0.12%
$ 133,632 $ 40,404
Feb 28, 1 PM $ 0.0251
+1.41%
$ 132,534 $ 41,875
Feb 28, 12 PM $ 0.0247
+0.60%
$ 130,563 $ 42,401
Feb 28, 11 AM $ 0.0246
+3.51%
$ 129,790 $ 43,569
Feb 28, 10 AM $ 0.0237
-1.75%
$ 125,395 $ 44,143
Feb 28, 9 AM $ 0.0242
-0.09%
$ 127,626 $ 44,810
Feb 28, 8 AM $ 0.0242
+2.15%
$ 127,746 $ 45,146
Feb 28, 7 AM $ 0.0236
-2.68%
$ 124,578 $ 36,067
Feb 28, 6 AM $ 0.0242
-1.42%
$ 128,012 $ 36,882
Feb 28, 5 AM $ 0.0246
-1.80%
$ 129,861 $ 37,291
Feb 28, 4 AM $ 0.025
+0.28%
$ 132,239 $ 37,052
Feb 28, 3 AM $ 0.0248
-0.72%
$ 131,023 $ 36,960
Feb 28, 2 AM $ 0.025
+1.17%
$ 131,974 $ 42,876
Feb 28, 1 AM $ 0.0248
+3.34%
$ 130,812 $ 47,808
Feb 28, 12 AM $ 0.0239
-0.50%
$ 126,533 $ 47,468
Feb 27, 11 PM $ 0.0241
+0.29%
$ 127,008 $ 47,102
Feb 27, 10 PM $ 0.0238
+0.25%
$ 126,004 $ 46,996
Feb 27, 9 PM $ 0.0236
+1.96%
$ 124,941 $ 46,192
Feb 27, 8 PM $ 0.0232
-0.27%
$ 122,583 $ 45,138
Feb 27, 7 PM $ 0.0233
-1.34%
$ 123,151 $ 43,805
Feb 27, 6 PM $ 0.0236
-1.26%
$ 124,829 $ 42,145
Feb 27, 5 PM $ 0.0239
+2.73%
$ 126,428 $ 41,421
Feb 27, 4 PM $ 0.0233
-12.68%
$ 122,988 $ 39,936
Feb 27, 3 PM $ 0.0266
-0.71%
$ 140,673 $ 33,875
Feb 27, 2 PM $ 0.0268
-0.64%
$ 141,409 $ 33,097
Feb 27, 1 PM $ 0.0269
-2.15%
$ 142,316 $ 32,176
Feb 27, 12 PM $ 0.0275
-0.88%
$ 145,448 $ 31,299
Feb 27, 11 AM $ 0.0278
+1.43%
$ 146,876 $ 30,539
Feb 27, 10 AM $ 0.0276
-1.27%
$ 145,582 $ 26,537
Feb 27, 9 AM $ 0.0277
-0.65%
$ 146,186 $ 27,297
Feb 27, 8 AM $ 0.0278
-0.71%
$ 147,137 $ 27,259
Feb 27, 7 AM $ 0.0279
-3.20%
$ 147,190 $ 27,175
Feb 27, 6 AM $ 0.0288
+0.49%
$ 152,051 $ 26,448