Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0288
+0.49%
$ 152,051 $ 26,448
Feb 27, 5 AM $ 0.0287
-2.08%
$ 151,399 $ 26,387
Feb 27, 4 AM $ 0.0291
+2.48%
$ 154,004 $ 26,472
Feb 27, 3 AM $ 0.0293
+2.61%
$ 154,831 $ 25,722
Feb 27, 2 AM $ 0.0286
+2.04%
$ 150,898 $ 25,517
Feb 27, 1 AM $ 0.028
-0.99%
$ 148,035 $ 23,063
Feb 27, 12 AM $ 0.0283
-3.51%
$ 149,673 $ 23,128
Feb 26, 11 PM $ 0.0294
+3.09%
$ 155,115 $ 23,081
Feb 26, 10 PM $ 0.0286
+1.38%
$ 151,311 $ 22,978
Feb 26, 9 PM $ 0.0283
-0.81%
$ 149,726 $ 22,917
Feb 26, 8 PM $ 0.0291
+2.32%
$ 154,005 $ 25,993
Feb 26, 7 PM $ 0.0287
+0.21%
$ 151,575 $ 25,779
Feb 26, 6 PM $ 0.0286
+1.17%
$ 151,205 $ 25,936
Feb 26, 5 PM $ 0.0282
-0.11%
$ 149,198 $ 25,851
Feb 26, 4 PM $ 0.0283
+0.91%
$ 149,361 $ 25,834
Feb 26, 3 PM $ 0.0279
+2.21%
$ 147,545 $ 26,921
Feb 26, 2 PM $ 0.0273
-0.48%
$ 144,220 $ 27,362
Feb 26, 1 PM $ 0.0274
+0.63%
$ 144,908 $ 27,316
Feb 26, 12 PM $ 0.0273
+0.41%
$ 144,001 $ 27,909
Feb 26, 11 AM $ 0.0271
-1.03%
$ 143,413 $ 29,416
Feb 26, 10 AM $ 0.0274
-4.14%
$ 145,021 $ 29,050
Feb 26, 9 AM $ 0.0286
+1.36%
$ 151,239 $ 28,714
Feb 26, 8 AM $ 0.0283
-1.01%
$ 149,332 $ 28,977
Feb 26, 7 AM $ 0.0286
-2.42%
$ 150,852 $ 29,127
Feb 26, 6 AM $ 0.0293
+0.01%
$ 154,597 $ 29,079
Feb 26, 5 AM $ 0.0292
+4.09%
$ 154,290 $ 29,799
Feb 26, 4 AM $ 0.0281
-2.26%
$ 148,221 $ 29,571
Feb 26, 3 AM $ 0.0287
-0.31%
$ 151,434 $ 29,670
Feb 26, 2 AM $ 0.0288
+0.98%
$ 151,907 $ 30,833
Feb 26, 1 AM $ 0.0284
+0.37%
$ 150,298 $ 30,968
Feb 26, 12 AM $ 0.0283
-0.54%
$ 149,751 $ 31,034
Feb 25, 11 PM $ 0.0287
+0.39%
$ 151,693 $ 32,066
Feb 25, 10 PM $ 0.0286
+0.53%
$ 151,099 $ 33,199
Feb 25, 9 PM $ 0.0285
-1.74%
$ 150,425 $ 33,538
Feb 25, 8 PM $ 0.029
-1.65%
$ 153,253 $ 33,927
Feb 25, 7 PM $ 0.0295
+6.34%
$ 155,932 $ 35,143
Feb 25, 6 PM $ 0.0278
+1.36%
$ 146,630 $ 35,426
Feb 25, 5 PM $ 0.0274
+2.48%
$ 144,661 $ 35,636
Feb 25, 4 PM $ 0.0255
+0.54%
$ 134,553 $ 34,795
Feb 25, 3 PM $ 0.0253
+0.95%
$ 133,828 $ 34,932
Feb 25, 2 PM $ 0.0251
+0.19%
$ 132,273 $ 35,147
Feb 25, 1 PM $ 0.025
+0.60%
$ 132,166 $ 35,143
Feb 25, 12 PM $ 0.0249
-0.65%
$ 131,751 $ 34,801
Feb 25, 11 AM $ 0.0251
+0.28%
$ 132,617 $ 34,215
Feb 25, 10 AM $ 0.025
+1.31%
$ 132,246 $ 34,609
Feb 25, 9 AM $ 0.0247
-1.86%
$ 130,535 $ 34,240
Feb 25, 8 AM $ 0.0255
+0.07%
$ 134,816 $ 34,454
Feb 25, 7 AM $ 0.0254
+1.11%
$ 134,442 $ 34,325
Feb 25, 6 AM $ 0.0253
+3.89%
$ 133,451 $ 35,583
Feb 25, 5 AM $ 0.0243
-2.13%
$ 128,458 $ 35,759