Crowns Historical Data

CWS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0243
-2.13%
$ 128,458 $ 35,759
Feb 25, 4 AM $ 0.0248
-0.05%
$ 131,251 $ 36,309
Feb 25, 3 AM $ 0.0249
+0.52%
$ 131,316 $ 40,312
Feb 25, 2 AM $ 0.0247
-0.49%
$ 130,637 $ 41,337
Feb 25, 1 AM $ 0.0248
+2.54%
$ 131,274 $ 41,924
Feb 25, 12 AM $ 0.0242
-0.29%
$ 128,021 $ 43,454
Feb 24, 11 PM $ 0.0243
-0.94%
$ 128,147 $ 43,689
Feb 24, 10 PM $ 0.0245
-3.86%
$ 129,540 $ 44,567
Feb 24, 9 PM $ 0.0255
+0.72%
$ 134,737 $ 45,388
Feb 24, 8 PM $ 0.0253
-1.42%
$ 133,779 $ 46,410
Feb 24, 7 PM $ 0.0257
-0.04%
$ 135,708 $ 45,561
Feb 24, 6 PM $ 0.0261
-1.04%
$ 137,870 $ 44,935
Feb 24, 5 PM $ 0.0263
+1.68%
$ 139,080 $ 45,028
Feb 24, 4 PM $ 0.0259
-2.25%
$ 136,664 $ 44,914
Feb 24, 3 PM $ 0.0265
-0.67%
$ 139,808 $ 45,649
Feb 24, 2 PM $ 0.0266
-2.53%
$ 140,757 $ 45,585
Feb 24, 1 PM $ 0.0272
-1.07%
$ 143,747 $ 45,125
Feb 24, 12 PM $ 0.0275
-0.92%
$ 145,308 $ 45,254
Feb 24, 11 AM $ 0.0277
-0.32%
$ 146,568 $ 45,299
Feb 24, 10 AM $ 0.0278
-1.75%
$ 147,033 $ 47,140
Feb 24, 9 AM $ 0.0283
+0.24%
$ 149,655 $ 47,649
Feb 24, 8 AM $ 0.0283
-1.41%
$ 149,294 $ 48,993
Feb 24, 7 AM $ 0.0287
-0.07%
$ 151,435 $ 48,859
Feb 24, 6 AM $ 0.0287
+0.87%
$ 151,662 $ 47,962
Feb 24, 5 AM $ 0.0285
-0.20%
$ 150,353 $ 46,600
Feb 24, 4 AM $ 0.0285
-0.59%
$ 150,660 $ 46,480
Feb 24, 3 AM $ 0.0286
-0.40%
$ 151,342 $ 45,454
Feb 24, 2 AM $ 0.0288
+0.81%
$ 151,948 $ 44,948
Feb 24, 1 AM $ 0.0285
-0.65%
$ 150,724 $ 44,892
Feb 24, 12 AM $ 0.0286
+0.52%
$ 151,032 $ 42,750
Feb 23, 11 PM $ 0.0284
+2.87%
$ 150,256 $ 40,916
Feb 23, 10 PM $ 0.0276
+0.42%
$ 146,061 $ 39,731
Feb 23, 9 PM $ 0.0275
-0.46%
$ 145,446 $ 38,509
Feb 23, 8 PM $ 0.0277
+0.28%
$ 146,113 $ 37,741
Feb 23, 7 PM $ 0.0276
+0.59%
$ 145,700 $ 37,699
Feb 23, 6 PM $ 0.0276
-1.45%
$ 145,778 $ 37,845
Feb 23, 5 PM $ 0.028
+0.37%
$ 147,836 $ 38,111
Feb 23, 4 PM $ 0.0279
-2.99%
$ 147,292 $ 38,112
Feb 23, 3 PM $ 0.0287
-3.92%
$ 151,830 $ 37,698
Feb 23, 2 PM $ 0.0299
-1.74%
$ 157,973 $ 39,222
Feb 23, 1 PM $ 0.0304
+3.77%
$ 160,776 $ 40,516
Feb 23, 12 PM $ 0.0293
+0.70%
$ 154,932 $ 44,217
Feb 23, 11 AM $ 0.0291
+4.55%
$ 153,849 $ 47,100
Feb 23, 10 AM $ 0.0279
-0.95%
$ 147,155 $ 47,970
Feb 23, 9 AM $ 0.0281
+0.59%
$ 148,568 $ 53,466
Feb 23, 8 AM $ 0.0279
+2.98%
$ 147,611 $ 54,150
Feb 23, 7 AM $ 0.0272
+1.96%
$ 143,547 $ 58,633
Feb 23, 6 AM $ 0.0266
+0.45%
$ 140,791 $ 60,800
Feb 23, 5 AM $ 0.0265
+1.77%
$ 140,158 $ 63,518
Feb 23, 4 AM $ 0.0261
+1.45%
$ 137,727 $ 64,979