Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00799
+0.00%
$ 42,239 $ 8,802
May 8, 12 AM $ 0.00799
+0.76%
$ 42,239 $ 9,030
May 7, 11 PM $ 0.00793
-0.02%
$ 41,920 $ 9,124
May 7, 10 PM $ 0.00794
+0.37%
$ 41,927 $ 9,323
May 7, 9 PM $ 0.00791
-0.03%
$ 41,773 $ 9,554
May 7, 8 PM $ 0.00791
+1.04%
$ 41,785 $ 9,826
May 7, 7 PM $ 0.00783
+1.97%
$ 41,355 $ 9,818
May 7, 6 PM $ 0.00779
-8.85%
$ 41,140 $ 9,750
May 7, 5 PM $ 0.00854
-0.78%
$ 45,134 $ 9,079
May 7, 4 PM $ 0.00861
+0.07%
$ 45,491 $ 9,246
May 7, 3 PM $ 0.0086
+5.94%
$ 45,461 $ 9,676
May 7, 2 PM $ 0.00812
-0.76%
$ 42,914 $ 10,279
May 7, 1 PM $ 0.00818
-0.20%
$ 43,242 $ 10,918
May 7, 12 PM $ 0.0082
+0.46%
$ 43,331 $ 11,539
May 7, 11 AM $ 0.00816
-0.02%
$ 43,132 $ 5,956
May 7, 10 AM $ 0.00817
+3.22%
$ 43,143 $ 6,150
May 7, 9 AM $ 0.00789
-1.52%
$ 41,670 $ 5,888
May 7, 8 AM $ 0.00801
+2.95%
$ 42,312 $ 5,871
May 7, 7 AM $ 0.00778
-6.30%
$ 41,100 $ 5,764
May 7, 6 AM $ 0.0083
+0.00%
$ 43,861 $ 5,629
May 7, 5 AM $ 0.0083
+0.35%
$ 43,861 $ 5,629
May 7, 4 AM $ 0.00827
+1.10%
$ 43,708 $ 5,625
May 7, 3 AM $ 0.00818
+2.93%
$ 43,233 $ 5,628
May 7, 2 AM $ 0.00795
-4.81%
$ 42,001 $ 5,632
May 7, 1 AM $ 0.00835
+3.63%
$ 44,126 $ 5,603
May 7, 12 AM $ 0.00806
-3.15%
$ 42,582 $ 5,413
May 6, 11 PM $ 0.00832
-4.15%
$ 43,965 $ 5,225
May 6, 10 PM $ 0.00868
-1.65%
$ 45,871 $ 5,058
May 6, 9 PM $ 0.00883
-6.12%
$ 46,641 $ 5,296
May 6, 8 PM $ 0.0094
+3.32%
$ 49,683 $ 5,554
May 6, 7 PM $ 0.0091
-0.21%
$ 48,088 $ 5,576
May 6, 6 PM $ 0.00912
-1.12%
$ 48,188 $ 5,595
May 6, 5 PM $ 0.00922
-0.03%
$ 48,732 $ 5,387
May 6, 4 PM $ 0.00918
-1.55%
$ 48,489 $ 5,380
May 6, 3 PM $ 0.00932
+2.08%
$ 49,250 $ 4,953
May 6, 2 PM $ 0.00911
-2.14%
$ 48,119 $ 4,403
May 6, 1 PM $ 0.00932
+2.41%
$ 49,245 $ 3,772
May 6, 12 PM $ 0.00907
-2.50%
$ 47,895 $ 2,893
May 6, 11 AM $ 0.00927
-2.57%
$ 48,992 $ 1,901
May 6, 10 AM $ 0.00952
+0.00%
$ 50,286 $ 1,241
May 6, 9 AM $ 0.00952
+0.00%
$ 50,286 $ 1,242
May 6, 8 AM $ 0.00952
+0.00%
$ 50,286 $ 1,295
May 6, 7 AM $ 0.00952
+0.00%
$ 50,286 $ 1,322
May 6, 6 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 5 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 4 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 1 AM $ 0.00884
-2.71%
$ 46,683 $ 498
May 6, 12 AM $ 0.00908
+1.05%
$ 47,982 $ 2,052
May 5, 11 PM $ 0.00899
-1.20%
$ 47,485 $ 2,108
May 5, 10 PM $ 0.0091
-4.13%
$ 48,060 $ 2,409