Crowns Historical Data

CWS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0261
+1.45%
$ 137,727 $ 64,979
Feb 23, 3 AM $ 0.0257
+0.53%
$ 135,553 $ 66,764
Feb 23, 2 AM $ 0.0255
-3.11%
$ 134,837 $ 70,655
Feb 23, 1 AM $ 0.0263
-0.53%
$ 139,160 $ 71,241
Feb 23, 12 AM $ 0.0265
-1.61%
$ 139,906 $ 73,394
Feb 22, 11 PM $ 0.0269
+1.51%
$ 142,195 $ 75,408
Feb 22, 10 PM $ 0.0265
-2.24%
$ 140,084 $ 75,710
Feb 22, 9 PM $ 0.0271
-1.03%
$ 143,295 $ 77,116
Feb 22, 8 PM $ 0.0274
-0.24%
$ 144,794 $ 77,804
Feb 22, 7 PM $ 0.0275
-3.82%
$ 145,147 $ 79,397
Feb 22, 6 PM $ 0.0286
-0.22%
$ 150,912 $ 80,616
Feb 22, 5 PM $ 0.0286
-5.41%
$ 151,238 $ 81,850
Feb 22, 4 PM $ 0.0303
-0.15%
$ 159,951 $ 83,302
Feb 22, 3 PM $ 0.0303
+0.02%
$ 160,186 $ 83,557
Feb 22, 2 PM $ 0.0304
-11.63%
$ 160,363 $ 82,965
Feb 22, 1 PM $ 0.0344
+12.89%
$ 181,607 $ 81,808
Feb 22, 12 PM $ 0.0303
+6.14%
$ 160,331 $ 77,628
Feb 22, 11 AM $ 0.0286
-18.42%
$ 151,059 $ 81,672
Feb 22, 10 AM $ 0.035
-0.52%
$ 184,999 $ 77,559
Feb 22, 9 AM $ 0.0354
+7.50%
$ 187,145 $ 69,743
Feb 22, 8 AM $ 0.0329
+8.78%
$ 173,947 $ 66,548
Feb 22, 7 AM $ 0.0303
+3.88%
$ 159,911 $ 60,460
Feb 22, 6 AM $ 0.0291
+8.67%
$ 153,896 $ 56,997
Feb 22, 5 AM $ 0.0268
+7.00%
$ 141,619 $ 55,433
Feb 22, 4 AM $ 0.0251
+1.17%
$ 132,350 $ 54,650
Feb 22, 3 AM $ 0.0247
+0.32%
$ 130,497 $ 53,010
Feb 22, 2 AM $ 0.0246
-0.29%
$ 130,086 $ 53,850
Feb 22, 1 AM $ 0.0247
+0.09%
$ 130,183 $ 52,897
Feb 22, 12 AM $ 0.0247
-0.57%
$ 130,233 $ 53,572
Feb 21, 11 PM $ 0.0248
+0.51%
$ 130,981 $ 54,806
Feb 21, 10 PM $ 0.0247
+0.01%
$ 130,418 $ 54,920
Feb 21, 9 PM $ 0.0247
+0.37%
$ 130,319 $ 54,308
Feb 21, 8 PM $ 0.0246
-0.10%
$ 130,005 $ 54,240
Feb 21, 7 PM $ 0.0246
-0.48%
$ 130,132 $ 53,323
Feb 21, 6 PM $ 0.0248
-0.19%
$ 130,774 $ 52,431
Feb 21, 5 PM $ 0.0248
-0.45%
$ 131,071 $ 51,451
Feb 21, 4 PM $ 0.0249
+1.21%
$ 131,658 $ 51,060
Feb 21, 3 PM $ 0.0246
+1.96%
$ 130,084 $ 49,815
Feb 21, 2 PM $ 0.0241
+1.58%
$ 127,493 $ 49,791
Feb 21, 1 PM $ 0.0238
-1.54%
$ 125,704 $ 49,380
Feb 21, 12 PM $ 0.0242
+0.17%
$ 127,624 $ 49,119
Feb 21, 11 AM $ 0.0241
-0.03%
$ 127,168 $ 49,099
Feb 21, 10 AM $ 0.0241
-0.46%
$ 127,108 $ 49,350
Feb 21, 9 AM $ 0.0242
-1.06%
$ 127,891 $ 49,868
Feb 21, 8 AM $ 0.0245
-1.32%
$ 129,693 $ 50,026
Feb 21, 7 AM $ 0.0249
-0.76%
$ 131,329 $ 49,920
Feb 21, 6 AM $ 0.025
-0.03%
$ 132,291 $ 49,843
Feb 21, 5 AM $ 0.025
-0.75%
$ 131,988 $ 49,406
Feb 21, 4 AM $ 0.0252
+0.15%
$ 133,134 $ 49,067
Feb 21, 3 AM $ 0.0252
-2.13%
$ 132,932 $ 48,975