Crowns Historical Data

CWS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0252
-2.13%
$ 132,932 $ 48,975
Feb 21, 2 AM $ 0.0257
-1.16%
$ 135,925 $ 48,469
Feb 21, 1 AM $ 0.0262
+3.61%
$ 138,237 $ 48,130
Feb 21, 12 AM $ 0.0253
-6.14%
$ 133,762 $ 46,401
Feb 20, 11 PM $ 0.0269
+7.52%
$ 141,941 $ 43,227
Feb 20, 10 PM $ 0.025
-0.79%
$ 132,207 $ 42,185
Feb 20, 9 PM $ 0.0253
+1.86%
$ 133,460 $ 41,626
Feb 20, 8 PM $ 0.0248
+2.02%
$ 131,072 $ 40,899
Feb 20, 7 PM $ 0.0243
-0.72%
$ 128,408 $ 40,206
Feb 20, 6 PM $ 0.0247
+1.12%
$ 130,605 $ 40,086
Feb 20, 5 PM $ 0.0245
+3.26%
$ 129,506 $ 39,718
Feb 20, 4 PM $ 0.0236
+0.92%
$ 124,809 $ 38,410
Feb 20, 3 PM $ 0.0232
-0.57%
$ 122,570 $ 37,773
Feb 20, 2 PM $ 0.0233
+0.13%
$ 123,218 $ 36,546
Feb 20, 1 PM $ 0.0233
+0.63%
$ 123,027 $ 35,407
Feb 20, 12 PM $ 0.0231
-0.56%
$ 122,141 $ 34,297
Feb 20, 11 AM $ 0.0233
+0.85%
$ 122,881 $ 33,092
Feb 20, 10 AM $ 0.0231
-1.60%
$ 121,844 $ 31,496
Feb 20, 9 AM $ 0.0234
+1.71%
$ 123,624 $ 29,886
Feb 20, 8 AM $ 0.023
-0.06%
$ 121,796 $ 28,674
Feb 20, 7 AM $ 0.023
-0.46%
$ 121,719 $ 27,579
Feb 20, 6 AM $ 0.0231
+0.20%
$ 122,286 $ 26,682
Feb 20, 5 AM $ 0.0231
+0.83%
$ 122,091 $ 25,458
Feb 20, 4 AM $ 0.023
-0.20%
$ 121,082 $ 24,312
Feb 20, 3 AM $ 0.0231
+0.40%
$ 122,042 $ 22,974
Feb 20, 2 AM $ 0.023
-0.35%
$ 121,705 $ 21,657
Feb 20, 1 AM $ 0.0231
+0.98%
$ 122,232 $ 20,372
Feb 20, 12 AM $ 0.0229
-1.79%
$ 121,094 $ 18,661
Feb 19, 11 PM $ 0.0234
+1.75%
$ 123,779 $ 17,017
Feb 19, 10 PM $ 0.0229
+0.20%
$ 120,795 $ 14,930
Feb 19, 9 PM $ 0.0228
+0.56%
$ 120,701 $ 13,505
Feb 19, 8 PM $ 0.0227
-0.58%
$ 119,796 $ 12,040
Feb 19, 7 PM $ 0.0228
+0.26%
$ 120,629 $ 10,727
Feb 19, 6 PM $ 0.0228
-0.48%
$ 120,412 $ 9,173
Feb 19, 5 PM $ 0.0229
+0.25%
$ 120,858 $ 9,091
Feb 19, 4 PM $ 0.0228
-0.57%
$ 120,674 $ 9,792
Feb 19, 3 PM $ 0.023
+0.18%
$ 121,365 $ 9,269
Feb 19, 2 PM $ 0.0229
-1.54%
$ 121,147 $ 9,539
Feb 19, 1 PM $ 0.0233
-0.50%
$ 123,038 $ 9,494
Feb 19, 12 PM $ 0.0234
+0.00%
$ 123,663 $ 9,591
Feb 19, 11 AM $ 0.0234
-0.06%
$ 123,660 $ 10,087
Feb 19, 10 AM $ 0.0235
+0.29%
$ 123,950 $ 10,586
Feb 19, 9 AM $ 0.0234
-0.52%
$ 123,657 $ 11,306
Feb 19, 8 AM $ 0.0235
+0.10%
$ 124,238 $ 12,104
Feb 19, 7 AM $ 0.0235
-0.45%
$ 124,119 $ 13,957
Feb 19, 6 AM $ 0.0236
-0.30%
$ 124,678 $ 15,819
Feb 19, 5 AM $ 0.0237
+0.20%
$ 125,058 $ 17,391
Feb 19, 4 AM $ 0.0236
-0.22%
$ 124,810 $ 18,940
Feb 19, 3 AM $ 0.0237
-0.22%
$ 125,086 $ 20,267
Feb 19, 2 AM $ 0.0237
+0.00%
$ 125,357 $ 22,646