Crowns Historical Data

CWS Page 42
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0237
+0.22%
$ 125,358 $ 24,780
Feb 19, 12 AM $ 0.0237
+0.00%
$ 125,084 $ 27,485
Feb 18, 11 PM $ 0.0237
+0.00%
$ 125,083 $ 29,734
Feb 18, 10 PM $ 0.0237
+0.00%
$ 125,081 $ 32,310
Feb 18, 9 PM $ 0.0237
-0.22%
$ 125,081 $ 34,356
Feb 18, 8 PM $ 0.0237
+0.00%
$ 125,352 $ 37,055
Feb 18, 7 PM $ 0.0237
-0.48%
$ 125,350 $ 40,769
Feb 18, 6 PM $ 0.0239
-0.09%
$ 126,054 $ 43,690
Feb 18, 5 PM $ 0.0239
+0.62%
$ 126,188 $ 44,668
Feb 18, 4 PM $ 0.0237
-0.32%
$ 125,414 $ 44,630
Feb 18, 3 PM $ 0.0238
-0.12%
$ 125,818 $ 46,576
Feb 18, 2 PM $ 0.0238
+0.19%
$ 125,974 $ 49,583
Feb 18, 1 PM $ 0.0238
-0.21%
$ 125,740 $ 49,971
Feb 18, 12 PM $ 0.0239
-0.01%
$ 126,009 $ 53,361
Feb 18, 11 AM $ 0.0238
+0.01%
$ 125,968 $ 55,043
Feb 18, 10 AM $ 0.0238
+0.31%
$ 125,959 $ 56,104
Feb 18, 9 AM $ 0.0238
-0.79%
$ 125,543 $ 56,987
Feb 18, 8 AM $ 0.024
+0.50%
$ 126,677 $ 58,052
Feb 18, 7 AM $ 0.0239
+0.11%
$ 126,052 $ 57,966
Feb 18, 6 AM $ 0.0238
-0.55%
$ 125,915 $ 61,649
Feb 18, 5 AM $ 0.024
+0.16%
$ 126,797 $ 64,198
Feb 18, 4 AM $ 0.0239
-0.99%
$ 126,405 $ 63,413
Feb 18, 3 AM $ 0.0242
+1.96%
$ 127,665 $ 63,416
Feb 18, 2 AM $ 0.0237
-1.32%
$ 125,354 $ 63,017
Feb 18, 1 AM $ 0.024
+0.27%
$ 127,027 $ 63,216
Feb 18, 12 AM $ 0.024
-0.68%
$ 126,536 $ 61,573
Feb 17, 11 PM $ 0.0241
+0.31%
$ 126,383 $ 60,970
Feb 17, 10 PM $ 0.024
+1.01%
$ 126,863 $ 59,578
Feb 17, 9 PM $ 0.0238
+1.90%
$ 125,704 $ 58,360
Feb 17, 8 PM $ 0.0234
-1.32%
$ 123,478 $ 57,191
Feb 17, 7 PM $ 0.0237
+0.30%
$ 125,136 $ 55,191
Feb 17, 6 PM $ 0.0236
-0.04%
$ 124,765 $ 53,879
Feb 17, 5 PM $ 0.0236
-0.55%
$ 124,816 $ 52,623
Feb 17, 4 PM $ 0.0238
-3.05%
$ 125,507 $ 53,191
Feb 17, 3 PM $ 0.0245
+3.66%
$ 129,280 $ 51,793
Feb 17, 2 PM $ 0.0236
-1.89%
$ 124,943 $ 49,712
Feb 17, 1 PM $ 0.0241
+1.41%
$ 127,532 $ 51,155
Feb 17, 12 PM $ 0.0238
+1.48%
$ 125,811 $ 49,693
Feb 17, 11 AM $ 0.0235
-2.65%
$ 124,216 $ 50,401
Feb 17, 10 AM $ 0.024
+2.65%
$ 125,127 $ 51,736
Feb 17, 9 AM $ 0.0234
-3.32%
$ 123,556 $ 51,580
Feb 17, 8 AM $ 0.0242
+3.23%
$ 127,796 $ 52,180
Feb 17, 7 AM $ 0.0234
-0.07%
$ 123,795 $ 51,680
Feb 17, 6 AM $ 0.0234
+1.87%
$ 124,176 $ 51,525
Feb 17, 5 AM $ 0.023
-2.61%
$ 121,558 $ 48,948
Feb 17, 4 AM $ 0.0236
-3.10%
$ 124,867 $ 50,392
Feb 17, 3 AM $ 0.0244
+1.83%
$ 128,861 $ 51,049
Feb 17, 2 AM $ 0.024
+4.68%
$ 126,543 $ 54,291
Feb 17, 1 AM $ 0.0228
-0.73%
$ 120,692 $ 54,053
Feb 17, 12 AM $ 0.023
-0.51%
$ 121,723 $ 56,107